Tops & Flops
291.4500 € | +17.8500 € | +6.52 % | 17:57:55 | ||
174.8500 € | +8.9700 € | +5.41 % | 17:59:24 | ||
153.6500 € | +5.2500 € | +3.54 % | 17:59:28 | ||
435.2000 € | +14.7000 € | +3.50 % | 18:00:33 | ||
223.7000 € | +6.1000 € | +2.80 % | 17:59:56 | ||
74.0600 € | -0.5450 € | -0.73 % | 18:00:24 | ||
62.8400 € | -0.5400 € | -0.85 % | 18:00:19 | ||
104.4750 € | -0.9000 € | -0.85 % | 17:59:15 | ||
51.1150 € | -0.7400 € | -1.43 % | 17:55:42 | ||
72.0900 € | -2.0100 € | -2.71 % | 18:00:02 |
29.4750 € | +1.6050 € | +5.76 % | 18:00:17 | ||
1.9530 € | +0.0903 € | +4.84 % | 17:59:56 | ||
22.6350 € | +0.9650 € | +4.45 % | 18:00:33 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:59:56 | ||
14.1500 € | +0.4250 € | +3.10 % | 17:59:56 | ||
6.8630 € | -0.0760 € | -1.10 % | 18:00:25 | ||
19.2075 € | -0.2875 € | -1.47 % | 17:59:14 | ||
108.7500 € | -1.7250 € | -1.56 % | 18:00:33 | ||
72.5000 € | -1.7250 € | -2.32 % | 17:57:55 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:00:28 |
291.4500 € | +17.8500 € | +6.52 % | 17:57:55 | ||
174.8500 € | +8.9700 € | +5.41 % | 17:59:24 | ||
22.6350 € | +0.9650 € | +4.45 % | 18:00:33 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:00:16 | ||
102.7000 € | +3.7250 € | +3.76 % | 17:59:56 | ||
67.7250 € | +0.0250 € | +0.04 % | 18:00:17 | ||
37.2300 € | -0.0100 € | -0.03 % | 17:59:13 | ||
29.1800 € | -0.0100 € | -0.03 % | 17:59:56 | ||
27.2200 € | -0.1100 € | -0.40 % | 17:59:48 | ||
29.8300 € | -0.2050 € | -0.68 % | 18:00:25 |
250.5000 € | +11.3000 € | +4.72 % | 18:00:21 | ||
9.1250 € | +0.3825 € | +4.38 % | 18:00:33 | ||
18.3600 € | +0.7600 € | +4.32 % | 17:59:00 | ||
45.7250 € | +1.8500 € | +4.22 % | 18:00:16 | ||
41.3750 € | +1.2500 € | +3.12 % | 17:58:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 17:59:13 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:00:18 | ||
32.6250 € | -0.5500 € | -1.66 % | 17:58:43 | ||
12.0300 € | -0.2950 € | -2.39 % | 17:58:23 | ||
23.0900 € | -0.6800 € | -2.86 % | 18:00:03 |
0.4320 € | +0.0410 € | +10.49 % | 17:57:43 | ||
2.0368 € | +0.1720 € | +9.22 % | 17:59:16 | ||
31.8750 € | +2.6450 € | +9.05 % | 18:00:04 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:00:06 | ||
81.7000 € | +5.4000 € | +7.08 % | 18:00:12 | ||
62.4600 € | -4.7800 € | -7.11 % | 18:00:13 | ||
40.6650 € | -3.4450 € | -7.81 % | 17:59:56 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2450 € | -1.2900 € | -15.11 % | 17:59:12 |
37.3100 € | +1.0500 € | +2.90 % | 18:00:31 | ||
222.0750 € | +2.3750 € | +1.08 % | 18:00:32 | ||
380.1500 € | +3.7500 € | +1.00 % | 18:00:26 | ||
395.3000 € | +3.8500 € | +0.98 % | 18:00:28 | ||
339.2500 € | +3.2500 € | +0.97 % | 17:59:07 | ||
257.1750 € | -2.0250 € | -0.78 % | 18:00:32 | ||
254.7250 € | -2.5250 € | -0.98 % | 18:00:32 | ||
456.5250 € | -4.8500 € | -1.05 % | 18:00:32 | ||
157.9000 € | -1.8000 € | -1.13 % | 18:00:31 | ||
54.7700 € | -1.5500 € | -2.75 % | 18:00:34 |
3.6200 € | +0.8100 € | +28.83 % | 18:00:26 | ||
80.7500 € | +12.7500 € | +18.75 % | 17:58:44 | ||
2.8750 € | +0.4250 € | +17.35 % | 18:00:20 | ||
293.3500 € | +38.4500 € | +15.08 % | 18:00:32 | ||
0.6680 € | +0.0795 € | +13.51 % | 18:00:29 | ||
1.0710 € | -0.1490 € | -12.21 % | 17:59:29 | ||
415.4000 € | -68.2000 € | -14.10 % | 18:00:33 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:00:09 | ||
5.9235 € | -1.1365 € | -16.10 % | 18:00:11 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:58:31 |
0.4665 € | +0.0350 € | +8.11 % | 18:00:29 | ||
1.8935 € | +0.1035 € | +5.78 % | 17:59:50 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:58:04 | ||
6.3440 € | +0.1740 € | +2.82 % | 18:00:14 | ||
4.8290 € | +0.0890 € | +1.88 % | 18:00:19 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:58:50 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:00:14 | ||
0.3125 € | -0.0075 € | -2.34 % | 17:57:44 | ||
0.8115 € | -0.0385 € | -4.53 % | 18:00:33 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:00:19 |
0.0170 € | +0.0030 € | +21.43 % | 17:59:15 | ||
0.5725 € | +0.0935 € | +19.52 % | 17:59:07 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:58:00 | ||
0.2640 € | +0.0360 € | +15.79 % | 17:59:55 | ||
0.0080 € | +0.0010 € | +14.29 % | 17:59:43 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:57:33 | ||
0.0235 € | -0.0055 € | -18.97 % | 17:58:34 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:57:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:59:30 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:57:41 |
18.2750 € | +1.9500 € | +11.94 % | 17:58:47 | ||
13.0000 € | +1.2000 € | +10.17 % | 17:58:09 | ||
168.5500 € | +11.3000 € | +7.19 % | 17:57:40 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:00:26 | ||
232.0000 € | +14.5000 € | +6.67 % | 17:58:11 | ||
2.7100 € | -0.1000 € | -3.56 % | 17:59:19 | ||
21.1500 € | -1.1000 € | -4.94 % | 17:58:08 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:00:10 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 17:59:25 |
L&S Indikation18,124.00
Turnover tops
767.0500 € | +23.3000 € | +3.13 % | 4,208,186 € | 18:00:18 | |
135.3000 € | +2.2600 € | +1.70 % | 3,598,487 € | 18:00:17 | |
175.1700 € | +0.2300 € | +0.13 % | 2,938,293 € | 18:00:17 | |
15.3890 € | +0.1650 € | +1.08 % | 2,756,826 € | 18:00:02 | |
515.0000 € | +3.0000 € | +0.59 % | 2,047,769 € | 18:00:08 | |
51.1150 € | -0.7400 € | -1.43 % | 1,652,684 € | 17:55:42 | |
271.0500 € | +3.4500 € | +1.29 % | 1,083,367 € | 17:58:01 | |
74.0600 € | -0.5450 € | -0.73 % | 911,915 € | 17:58:29 | |
709.6000 € | +38.4000 € | +5.72 % | 816,409 € | 18:00:15 | |
96.8600 € | +0.0700 € | +0.07 % | 768,555 € | 17:59:34 |
7.2650 € | -1.7350 € | -19.28 % | 116,631 € | 18:00:21 | |
0.9500 € | -1.5100 € | -61.38 % | 68,980 € | 18:00:33 | |
4.1750 € | -1.5750 € | -27.39 % | 67,046 € | 18:00:33 | |
4.7750 € | -1.8550 € | -27.98 % | 61,523 € | 18:00:21 | |
1.1550 € | +0.0850 € | +7.94 % | 59,000 € | 18:00:12 | |
9.7050 € | +1.8150 € | +23.00 % | 55,021 € | 18:00:21 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 17:59:58 | |
3.0850 € | -1.8550 € | -37.55 % | 44,670 € | 18:00:21 | |
2.5750 € | - € | 0.00 % | 44,496 € | 18:00:33 | |
1.1550 € | -1.5050 € | -56.58 % | 44,406 € | 18:00:21 |
3.9350 € | +0.1600 € | +4.24 % | 20,850 € | 18:00:17 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 18:00:17 | |
3.7150 € | +0.0700 € | +1.92 % | 11,250 € | 18:00:17 | |
0.6100 € | -0.5100 € | -45.54 % | 8,280 € | 18:00:32 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:00:31 | |
0.4500 € | +0.2200 € | +95.65 % | 1,800 € | 17:59:13 | |
0.9200 € | -0.6700 € | -42.14 % | 1,196 € | 18:00:03 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 17:58:10 | |
1.3600 € | +0.4900 € | +56.32 % | 930 € | 18:00:18 | |
0.0340 € | -0.0250 € | -42.37 % | 711 € | 18:00:10 |
11.1125 € | -0.5305 € | -4.56 % | 1,759,719 € | 18:00:18 | |
141.3425 € | +0.0170 € | +0.01 % | 1,089,365 € | 17:58:37 | |
89.2470 € | +0.5470 € | +0.62 % | 663,851 € | 18:00:17 | |
115.6900 € | +0.6200 € | +0.54 % | 642,875 € | 18:00:17 | |
240.3000 € | +1.6600 € | +0.70 % | 521,901 € | 18:00:13 | |
69.8225 € | -0.1425 € | -0.20 % | 445,465 € | 18:00:17 | |
70.8050 € | +0.6850 € | +0.98 % | 396,415 € | 18:00:09 | |
7.1380 € | +0.0685 € | +0.97 % | 390,477 € | 18:00:13 | |
31.2410 € | +0.1800 € | +0.58 % | 388,434 € | 18:00:17 | |
497.9200 € | +3.3050 € | +0.67 % | 318,158 € | 18:00:12 |
218.0405 € | +14.7905 € | +7.28 % | 130,410 € | 18:00:34 | |
354.3390 € | +0.3570 € | +0.10 % | 106,297 € | 18:00:33 | |
938.7300 € | +7.6255 € | +0.82 % | 91,802 € | 18:00:26 | |
203.4770 € | +2.0780 € | +1.03 % | 65,377 € | 18:00:33 | |
1,102.9680 € | -6.0950 € | -0.55 % | 58,576 € | 18:00:35 | |
427.8660 € | +1.7385 € | +0.41 % | 40,846 € | 18:00:34 | |
2,493.0280 € | +21.8095 € | +0.88 % | 37,322 € | 18:00:29 | |
659.6360 € | +7.4395 € | +1.14 % | 34,021 € | 18:00:31 | |
812.2600 € | +3.8370 € | +0.47 % | 28,533 € | 18:00:32 | |
271.4090 € | +4.3495 € | +1.63 % | 27,020 € | 18:00:34 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:59:18 | |
0.0106 € | +0.0006 € | +5.50 % | 4,977,421 | 18:00:19 | |
0.0385 € | -0.0111 € | -22.30 % | 1,105,279 | 18:00:19 | |
15.3860 € | +0.1620 € | +1.06 % | 180,149 | 18:00:19 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 17:58:46 | |
0.5380 € | -0.0625 € | -10.41 % | 139,541 | 17:59:52 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 17:57:56 | |
0.5949 € | +0.0049 € | +0.82 % | 105,720 | 18:00:07 | |
4.5150 € | -0.0325 € | -0.71 % | 91,916 | 17:59:12 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 17:59:56 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:00:18 | |
1.1550 € | +0.0850 € | +7.94 % | 50,000 | 18:00:12 | |
0.9500 € | -1.5100 € | -61.38 % | 43,500 | 18:00:33 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 17:58:49 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 17:59:58 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 18:00:21 | |
1.1550 € | -1.5050 € | -56.58 % | 23,505 | 18:00:21 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:58:31 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 17:58:26 | |
2.5750 € | - € | 0.00 % | 19,998 | 18:00:33 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:00:31 | |
0.6200 € | -0.5000 € | -44.64 % | 11,000 | 18:00:34 | |
0.0340 € | -0.0250 € | -42.37 % | 9,000 | 18:00:10 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 18:00:17 | |
0.4500 € | +0.2200 € | +95.65 % | 5,000 | 17:59:13 | |
3.9350 € | +0.1600 € | +4.24 % | 5,000 | 18:00:17 | |
3.7150 € | +0.0700 € | +1.92 % | 3,000 | 18:00:17 | |
0.0700 € | -0.1250 € | -64.10 % | 3,000 | 18:00:17 | |
1.3600 € | +0.4900 € | +56.32 % | 1,000 | 18:00:18 | |
0.9200 € | -0.6700 € | -42.14 % | 1,000 | 18:00:03 |
0.2700 € | +0.0054 € | +2.04 % | 401,100 | 18:00:15 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 17:59:16 | |
0.9233 € | -0.0194 € | -2.06 % | 163,594 | 18:00:16 | |
11.1125 € | -0.5305 € | -4.56 % | 152,770 | 18:00:18 | |
7.1380 € | +0.0685 € | +0.97 % | 55,109 | 18:00:13 | |
0.4435 € | +0.0065 € | +1.49 % | 51,100 | 18:00:03 | |
5.6435 € | +0.0610 € | +1.09 % | 23,414 | 18:00:13 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:00:08 | |
31.2415 € | +0.1805 € | +0.58 % | 12,486 | 18:00:21 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 17:57:21 |
218.0405 € | +14.7905 € | +7.28 % | 600 | 18:00:34 | |
203.4850 € | +2.0860 € | +1.04 % | 322 | 18:00:34 | |
354.3390 € | +0.3570 € | +0.10 % | 301 | 18:00:33 | |
102.2625 € | +10.2955 € | +11.19 % | 189 | 18:00:32 | |
81.2200 € | +0.4620 € | +0.57 % | 186 | 18:00:34 | |
151.0440 € | +1.9175 € | +1.29 % | 165 | 18:00:33 | |
1.3705 € | -0.1105 € | -7.46 % | 160 | 18:00:26 | |
14.9640 € | -3.9185 € | -20.75 % | 159 | 18:00:26 | |
18.4250 € | +4.3750 € | +31.14 % | 150 | 18:00:34 | |
24.9300 € | +0.2175 € | +0.88 % | 120 | 18:00:33 |
Mostwanted
767.2500 € | +23.5000 € | +3.16 % | 18:00:35 | |
135.3300 € | +2.2900 € | +1.72 % | 18:00:32 | |
710.5000 € | +39.3000 € | +5.86 % | 18:00:34 | |
515.0000 € | +3.0000 € | +0.59 % | 18:00:08 | |
6.8950 € | +0.0030 € | +0.04 % | 17:59:09 |
0.6150 € | -0.1750 € | -22.15 % | 17:59:52 | |
0.7000 € | - € | 0.00 % | 17:58:19 | |
1.5300 € | +0.4000 € | +35.40 % | 18:00:33 | |
3.8150 € | +0.7700 € | +25.29 % | 18:00:34 | |
0.3800 € | -0.0100 € | -2.56 % | 17:59:21 |
0.9200 € | -0.6700 € | -42.14 % | 18:00:03 | |
0.9700 € | +0.3800 € | +64.41 % | 18:00:22 | |
0.1250 € | -0.0600 € | -32.43 % | 18:00:31 | |
3.0800 € | +0.3800 € | +14.07 % | 18:00:34 | |
2.1100 € | -1.0600 € | -33.44 % | 18:00:22 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 17:59:12 | |
46.9995 € | -0.1915 € | -0.41 % | 17:59:14 | |
5.9190 € | -0.0145 € | -0.24 % | 18:00:34 | |
107.6925 € | - € | 0.00 % | 17:59:12 |
Indications
2,323.1350 $ | -0.18 % | |
27.2535 $ | +0.29 % | |
87.9900 $ | +0.96 % | |
82.9500 $ | +1.00 % | |
2.0575 € | -0.63 % | |
131.0450 € | -0.12 % | |
66,474.0200 $ | -0.12 % | |
3,224.7950 $ | +1.10 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
130.40 € | 30 | 18:00:30.781 | |
35.78 € | 70 | 18:00:29.560 | |
6.161 € | 7 | 18:00:27.168 | |
217.80 € | 45 | 18:00:24.869 | |
99.362 € | 50 | 18:00:22.390 | |
834.90 € | 2 | 18:00:18.746 | |
130.40 € | 7 | 18:00:17.217 | |
532.80 € | 15 | 18:00:16.998 | |
434.90 € | 5 | 18:00:02.660 | |
17.45 € | 30 | 17:59:53.134 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank