Tops & Flops
258.4000 € | +11.2000 € | +4.53 % | 09:18:39 | ||
170.2250 € | +3.8750 € | +2.33 % | 09:18:22 | ||
28.5350 € | +0.6275 € | +2.25 % | 09:18:38 | ||
26.6900 € | +0.5150 € | +1.97 % | 09:18:28 | ||
97.6100 € | +1.7900 € | +1.87 % | 09:18:36 | ||
251.2000 € | -0.3500 € | -0.14 % | 09:18:39 | ||
39.6800 € | -0.3050 € | -0.76 % | 09:18:31 | ||
202.1000 € | -2.6500 € | -1.29 % | 09:18:01 | ||
15.5800 € | -0.2075 € | -1.31 % | 09:18:40 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:18:28 |
30.5150 € | +1.0350 € | +3.51 % | 09:18:35 | ||
3.1565 € | +0.0910 € | +2.97 % | 09:18:32 | ||
25.2600 € | +0.7200 € | +2.93 % | 09:17:40 | ||
37.7900 € | +0.9800 € | +2.66 % | 09:18:04 | ||
33.6300 € | +0.8550 € | +2.61 % | 09:18:23 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:17:42 | ||
26.8200 € | -0.0100 € | -0.04 % | 09:18:00 | ||
8.8230 € | -0.0200 € | -0.23 % | 09:18:29 | ||
82.0600 € | -0.8700 € | -1.05 % | 09:18:36 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:17:53 |
258.4000 € | +11.2000 € | +4.53 % | 09:18:39 | ||
14.0300 € | +0.3650 € | +2.67 % | 09:16:45 | ||
42.9000 € | +1.0900 € | +2.61 % | 09:18:00 | ||
6.6125 € | +0.1600 € | +2.48 % | 09:18:32 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:18:28 | ||
56.0500 € | +0.0500 € | +0.09 % | 09:16:39 | ||
26.8200 € | -0.0100 € | -0.04 % | 09:18:00 | ||
27.1900 € | -0.4100 € | -1.49 % | 09:17:53 | ||
25.8150 € | -0.5200 € | -1.97 % | 09:18:28 | ||
18.5700 € | -0.6700 € | -3.48 % | 09:18:32 |
27.6750 € | +0.8250 € | +3.07 % | 09:17:23 | ||
1.0620 € | +0.0280 € | +2.71 % | 09:18:28 | ||
5.0750 € | +0.1325 € | +2.68 % | 09:17:04 | ||
14.0300 € | +0.3650 € | +2.67 % | 09:16:45 | ||
2.8890 € | +0.0750 € | +2.67 % | 09:18:28 | ||
35.0000 € | -0.2000 € | -0.57 % | 09:15:48 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:18:34 | ||
11.2300 € | -0.1050 € | -0.93 % | 09:18:24 | ||
3.8150 € | -0.0525 € | -1.36 % | 09:16:30 | ||
18.5700 € | -0.6700 € | -3.48 % | 09:18:32 |
0.7750 € | +0.2000 € | +34.78 % | 09:18:14 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:18:13 | ||
0.1978 € | +0.0163 € | +8.95 % | 09:18:13 | ||
0.0825 € | +0.0061 € | +7.98 % | 09:16:05 | ||
4.4990 € | +0.3145 € | +7.52 % | 09:18:36 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:15:42 | ||
16.9600 € | -0.7900 € | -4.45 % | 09:18:40 | ||
13.6020 € | -0.7570 € | -5.27 % | 09:17:52 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:17:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:18:05 |
170.1000 € | +2.1300 € | +1.27 % | 09:18:25 | ||
18.9650 € | +0.2350 € | +1.25 % | 09:18:38 | ||
229.5500 € | +2.2500 € | +0.99 % | 09:18:18 | ||
39.8000 € | +0.3225 € | +0.82 % | 09:18:39 | ||
391.3750 € | +2.8750 € | +0.74 % | 09:18:27 | ||
523.9000 € | +0.1000 € | +0.02 % | 09:18:10 | ||
320.2500 € | - € | 0.00 % | 09:18:10 | ||
194.3200 € | - € | 0.00 % | 09:18:20 | ||
106.9000 € | - € | 0.00 % | 09:15:48 | ||
64.4700 € | -0.0950 € | -0.15 % | 09:18:39 |
1.2750 € | +0.1350 € | +11.84 % | 09:16:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:18:23 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:18:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:17:26 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:16:19 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:18:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:16:17 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:17:19 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:17:38 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:16:17 |
0.0345 € | +0.0025 € | +7.81 % | 09:18:04 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:16:20 | ||
0.6990 € | +0.0345 € | +5.19 % | 09:17:42 | ||
5.5660 € | +0.2460 € | +4.62 % | 09:17:45 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:17:30 | ||
1.2140 € | +0.0010 € | +0.08 % | 09:18:18 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:17:37 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:17:23 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:17:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:17:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:17:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:18:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:16:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:17:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:17:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:16:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:17:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:17:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:15:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:16:12 |
6.8700 € | +1.7500 € | +34.18 % | 09:17:29 | ||
203.0000 € | +8.9000 € | +4.59 % | 09:18:00 | ||
258.4000 € | +11.2000 € | +4.53 % | 09:18:39 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:17:01 | ||
30.5150 € | +1.0350 € | +3.51 % | 09:18:35 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:17:12 | ||
18.5700 € | -0.6700 € | -3.48 % | 09:18:32 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:17:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:17:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:16:02 |
L&S Indikation18,846.00
Turnover tops
104.3900 € | +2.5000 € | +2.45 % | 877,754 € | 09:18:45 | |
208.6500 € | +3.5500 € | +1.73 % | 837,382 € | 09:18:36 | |
31.6900 € | +0.5200 € | +1.67 % | 300,997 € | 09:18:48 | |
486.0000 € | +4.0500 € | +0.84 % | 283,906 € | 09:18:48 | |
290.2500 € | +1.2000 € | +0.42 % | 272,520 € | 09:18:49 | |
15.5750 € | -0.2125 € | -1.35 % | 210,745 € | 09:18:48 | |
25.8150 € | -0.5200 € | -1.97 % | 204,887 € | 09:18:48 | |
28.4900 € | +0.5825 € | +2.09 % | 181,998 € | 09:18:47 | |
76.2900 € | +1.2900 € | +1.72 % | 175,515 € | 09:18:48 | |
27.6500 € | +0.8000 € | +2.98 % | 145,391 € | 09:18:47 |
3.1850 € | +0.2100 € | +7.06 % | 311,000 € | 09:17:45 | |
2.9450 € | +0.1800 € | +6.51 % | 287,000 € | 09:18:40 | |
5.2750 € | +0.1400 € | +2.73 % | 261,000 € | 09:18:24 | |
2.0750 € | +0.1050 € | +5.33 % | 50,160 € | 09:18:33 | |
4.1150 € | +0.8500 € | +26.03 % | 31,250 € | 09:18:51 | |
0.8100 € | -0.7650 € | -48.57 % | 29,740 € | 09:18:51 | |
3.1550 € | +0.8400 € | +36.29 % | 17,700 € | 09:18:51 | |
1.1550 € | -0.0850 € | -6.85 % | 14,010 € | 09:18:50 | |
0.9550 € | -0.0850 € | -8.17 % | 7,640 € | 09:18:51 | |
0.9750 € | -0.8700 € | -47.15 % | 7,616 € | 09:18:51 |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:18:49 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:18:07 | |
2.4650 € | -0.2250 € | -8.36 % | 480 € | 09:18:49 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:17:12 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:17:01 |
143.4935 € | -0.0105 € | -0.01 % | 219,572 € | 09:18:33 | |
61.7450 € | +0.6600 € | +1.08 % | 120,452 € | 09:18:10 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:18:31 | |
95.4390 € | +0.7360 € | +0.78 % | 102,606 € | 09:18:50 | |
70.1170 € | +0.4880 € | +0.70 % | 74,296 € | 09:18:49 | |
62.0600 € | +0.4150 € | +0.67 % | 62,076 € | 09:18:43 | |
4.9052 € | +0.0041 € | +0.08 % | 49,158 € | 09:18:28 | |
197.5000 € | +2.8700 € | +1.47 % | 39,524 € | 09:18:49 | |
95.5550 € | -0.4850 € | -0.50 % | 38,424 € | 09:18:40 | |
23.9790 € | +0.8850 € | +3.83 % | 31,147 € | 09:18:49 |
102.3905 € | -2.7110 € | -2.58 % | 30,799 € | 09:18:51 | |
809.7415 € | +6.0345 € | +0.75 % | 16,253 € | 09:18:47 | |
6,025.9190 € | +81.6595 € | +1.37 % | 12,004 € | 09:18:50 | |
548.2890 € | -48.2575 € | -8.09 % | 8,200 € | 09:18:48 | |
581.1570 € | -1.2635 € | -0.22 % | 7,532 € | 09:18:50 | |
642.9595 € | +8.3985 € | +1.32 % | 5,761 € | 09:18:50 | |
2,664.9355 € | +29.2705 € | +1.11 % | 5,344 € | 09:18:48 | |
118.1115 € | +3.2680 € | +2.85 % | 3,569 € | 09:18:51 | |
103.7080 € | +0.6045 € | +0.59 % | 3,122 € | 09:18:49 | |
602.5920 € | +8.1645 € | +1.37 % | 2,418 € | 09:18:51 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:18:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:17:29 | |
0.8490 € | +0.1495 € | +21.37 % | 27,500 | 09:18:47 | |
1.9691 € | +0.0756 € | +3.99 % | 23,442 | 09:18:06 | |
1.0024 € | +0.0100 € | +1.01 % | 20,625 | 09:18:49 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:16:35 | |
6.8700 € | +1.7500 € | +34.18 % | 19,661 | 09:17:29 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:17:40 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:16:09 | |
6.2820 € | +0.1150 € | +1.86 % | 14,937 | 09:18:50 |
3.1850 € | +0.2100 € | +7.06 % | 100,000 | 09:17:45 | |
2.9450 € | +0.1800 € | +6.51 % | 100,000 | 09:18:40 | |
5.2750 € | +0.1400 € | +2.73 % | 50,000 | 09:18:24 | |
0.8100 € | -0.7650 € | -48.57 % | 36,000 | 09:18:51 | |
2.0750 € | +0.1050 € | +5.33 % | 24,000 | 09:18:33 | |
1.1550 € | -0.0850 € | -6.85 % | 12,500 | 09:18:50 | |
0.0510 € | -0.0030 € | -5.56 % | 10,000 | 09:18:48 | |
0.9750 € | -0.8700 € | -47.15 % | 9,270 | 09:18:51 | |
0.5350 € | +0.0550 € | +11.46 % | 9,000 | 09:17:55 | |
0.5950 € | -0.5500 € | -48.03 % | 8,000 | 09:18:32 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:17:12 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:17:01 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:18:49 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:18:07 | |
2.4650 € | -0.2250 € | -8.36 % | 200 | 09:18:49 |
0.8787 € | -0.0071 € | -0.80 % | 32,570 | 09:18:49 | |
4.9052 € | +0.0041 € | +0.08 % | 10,000 | 09:18:28 | |
5.1439 € | -0.0215 € | -0.42 % | 5,900 | 09:18:49 | |
5.0872 € | -0.0388 € | -0.76 % | 4,020 | 09:18:02 | |
0.9020 € | -0.0074 € | -0.81 % | 4,000 | 09:18:51 | |
1.0254 € | -0.0086 € | -0.83 % | 3,000 | 09:18:49 | |
11.1210 € | -0.3080 € | -2.69 % | 2,000 | 09:17:27 | |
61.7450 € | +0.6600 € | +1.08 % | 1,950 | 09:18:10 | |
143.4935 € | -0.0105 € | -0.01 % | 1,530 | 09:18:33 | |
23.9790 € | +0.8850 € | +3.83 % | 1,327 | 09:18:49 |
102.3905 € | -2.7110 € | -2.58 % | 300 | 09:18:51 | |
118.1115 € | +3.2680 € | +2.85 % | 30 | 09:18:51 | |
103.7080 € | +0.6045 € | +0.59 % | 30 | 09:18:49 | |
89.9430 € | +2.2250 € | +2.54 % | 22 | 09:18:49 | |
809.7415 € | +6.0345 € | +0.75 % | 20 | 09:18:47 | |
54.8290 € | -4.8255 € | -8.09 % | 20 | 09:18:19 | |
548.2890 € | -48.2575 € | -8.09 % | 15 | 09:18:48 | |
581.1570 € | -1.2635 € | -0.22 % | 13 | 09:18:50 | |
210.4655 € | +2.2480 € | +1.08 % | 10 | 09:18:46 | |
132.7180 € | +3.2540 € | +2.51 % | 10 | 09:18:51 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.3900 € | +2.5000 € | +2.45 % | 09:18:45 | |
18.0200 € | +0.3080 € | +1.74 % | 09:16:36 | |
486.0000 € | +4.0500 € | +0.84 % | 09:18:48 | |
208.6500 € | +3.5500 € | +1.73 % | 09:18:36 | |
105.0500 € | +1.0500 € | +1.01 % | 09:18:50 |
0.9550 € | -0.0850 € | -8.17 % | 09:18:51 | |
0.6750 € | +0.0850 € | +14.41 % | 09:18:51 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.6150 € | - € | 0.00 % | 09:18:51 | |
2.0250 € | -0.8700 € | -30.05 % | 09:18:51 |
1.9650 € | -0.2150 € | -9.86 % | 09:18:39 | |
0.0105 € | -0.0400 € | -79.21 % | 09:17:38 | |
0.3350 € | -0.0450 € | -11.84 % | 09:18:18 | |
0.0105 € | -0.0400 € | -79.21 % | 09:16:52 | |
0.5650 € | -0.5850 € | -50.87 % | 09:18:50 |
155.4490 € | -0.2050 € | -0.13 % | 09:17:42 | |
0.0820 € | - € | 0.00 % | 09:16:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:16:27 | |
4.0350 € | +0.3590 € | +9.77 % | 09:18:49 | |
107.6925 € | - € | 0.00 % | 09:17:18 |
Indications
2,578.6950 $ | +0.77 % | |
31.1560 $ | +3.59 % | |
74.1550 $ | +1.75 % | |
70.4200 $ | +1.83 % | |
2.3015 € | +0.52 % | |
134.2850 € | +0.10 % | |
62,087.4500 $ | +2.96 % | |
2,421.4650 $ | +5.09 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
76.32 € | 200 | 09:18:59.010 | |
11.068 € | 1,000 | 09:18:58.181 | |
26.76 € | 190 | 09:18:58.118 | |
0.08 € | 5,000 | 09:18:51.567 | |
6.62 € | 850 | 09:18:41.439 | |
130.74 € | 4 | 09:18:36.028 | |
170.04 € | 5 | 09:18:32.478 | |
31.085 € | 60 | 09:18:30.237 | |
4.9158 € | 10,000 | 09:18:23.568 | |
64.40 € | 200 | 09:18:23.540 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank