ENERGOUS CORP. DL-,00001

ISIN: US29272C1036 | WKN: A110V4  Trade now
0.2920-0.0005 -0.17 % 03.06. 11:51
Bid
0.2880
Bid Size: 25,641
Ask
0.2960
Bid Ask: 25,641
TimePriceVolume
08.05. 14:53:25.346
0.342 €
600
27.04. 16:02:50.185
0.313 €
555
27.03. 14:46:46.742
0.475 €
2,982
14.03. 15:09:41.575
0.493 €
200
10.03. 16:33:12.092
0.571 €
550
02.02. 21:52:20.785
0.792 €
1,600
02.02. 16:18:35.517
0.784 €
2,500
25.01. 21:59:44.988
0.798 €
1,000
04.01. 21:34:29.873
0.808 €
4,000
28.12. 19:27:39.779
0.724 €
900
TimeSizeBidAskSize
03.06. 11:48:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:45:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:42:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:39:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:36:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:33:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:30:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:27:00
25,641
0.288 €
0.296 €
25,641
03.06. 11:24:00
25,641
0.288 €
0.296 €
25,641

Master Data

Local ID
A110V4
ISIN
US29272C1036
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
98.96 %
Distance 52-week-High
80.99 %
Distance 52-week-Low
12.07 %
Vola 30 days
29.90 %
Vola 250 days
86.65 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
0.300
-2.500
1 M
0.333
-12.030
6 M
0.977
-70.061
YTD
0.801
-63.460
1 Y
1.012
-71.097
3 Y
1.717
-82.960
5 Y
15.343
-98.094

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
500
-
Verkauf
13000
-
Kauf
14043
-
Verkauf
450
-
Verkauf
1500
-

Contained in the following Wikifolios

DE000LS9HYY0
656.07 €
2,820.31 €
0.00 €