Tops & Flops
44.0950 € | +1.0150 € | +2.36 % | 18:34:51 | ||
33.0250 € | +0.7450 € | +2.31 % | 18:33:10 | ||
19.0650 € | +0.2975 € | +1.59 % | 18:34:19 | ||
25.6900 € | +0.3750 € | +1.48 % | 18:34:58 | ||
27.6900 € | +0.3750 € | +1.37 % | 18:32:37 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:33:37 | ||
13.8600 € | -0.3375 € | -2.38 % | 18:34:47 | ||
61.1500 € | -1.6300 € | -2.60 % | 18:34:04 | ||
87.2400 € | -2.5000 € | -2.79 % | 18:34:26 | ||
15.1330 € | -0.9020 € | -5.63 % | 18:34:59 |
13.2550 € | +0.5650 € | +4.45 % | 18:35:03 | ||
2.0250 € | +0.0735 € | +3.77 % | 18:32:35 | ||
26.8050 € | +0.7700 € | +2.96 % | 18:34:36 | ||
38.6600 € | +1.0800 € | +2.87 % | 18:32:23 | ||
26.4550 € | +0.6900 € | +2.68 % | 18:33:19 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:32:35 | ||
6.6520 € | -0.1390 € | -2.05 % | 18:32:22 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:32:35 | ||
65.4000 € | -2.3500 € | -3.47 % | 18:35:06 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:33:25 |
13.2550 € | +0.5650 € | +4.45 % | 18:35:03 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:33:02 | ||
9.6500 € | +0.2000 € | +2.12 % | 18:34:52 | ||
37.2800 € | +0.5300 € | +1.44 % | 18:33:55 | ||
29.7400 € | +0.4100 € | +1.40 % | 18:33:14 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:33:37 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:32:35 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:32:50 | ||
65.4000 € | -2.3500 € | -3.47 % | 18:35:06 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:33:25 |
159.7000 € | +10.3000 € | +6.89 % | 18:34:24 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:32:56 | ||
12.5675 € | +0.7250 € | +6.12 % | 18:34:14 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:32:23 | ||
34.4500 € | +1.3250 € | +4.00 % | 18:35:01 | ||
4.5910 € | -0.0400 € | -0.86 % | 18:35:05 | ||
28.2250 € | -0.3500 € | -1.22 % | 18:34:58 | ||
65.4500 € | -1.1250 € | -1.69 % | 18:33:38 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:32:50 | ||
5.6875 € | -0.2050 € | -3.48 % | 18:34:47 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:34:02 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:35:04 | ||
6.0200 € | +0.7450 € | +14.12 % | 18:35:02 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:33:57 | ||
5.1200 € | -0.4125 € | -7.46 % | 18:34:40 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:32:55 | ||
10.1550 € | -1.0200 € | -9.13 % | 18:35:01 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:32:32 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1900 € | +5.1000 € | +3.27 % | 18:35:06 | ||
162.5600 € | +3.6600 € | +2.30 % | 18:35:02 | ||
325.7500 € | +5.0000 € | +1.56 % | 18:33:50 | ||
37.6550 € | +0.5750 € | +1.55 % | 18:35:07 | ||
255.9250 € | +3.2000 € | +1.27 % | 18:35:02 | ||
121.5000 € | -1.0000 € | -0.82 % | 18:34:20 | ||
198.3000 € | -1.7000 € | -0.85 % | 18:35:03 | ||
457.6000 € | -5.7500 € | -1.24 % | 18:35:07 | ||
29.3400 € | -0.4500 € | -1.51 % | 18:35:05 | ||
374.0250 € | -6.2500 € | -1.64 % | 18:35:05 |
25.2000 € | +5.5000 € | +27.92 % | 18:34:00 | ||
2.8770 € | +0.6170 € | +27.30 % | 18:35:03 | ||
15.1500 € | +3.0000 € | +24.69 % | 18:33:01 | ||
4.6860 € | +0.7760 € | +19.85 % | 18:35:02 | ||
0.6640 € | +0.1040 € | +18.57 % | 18:32:23 | ||
1.1450 € | -0.0950 € | -7.66 % | 18:32:54 | ||
6.2150 € | -0.5850 € | -8.60 % | 18:35:08 | ||
19.8500 € | -3.3500 € | -14.44 % | 18:32:41 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:32:22 | ||
6.9000 € | -1.5500 € | -18.34 % | 18:32:19 |
2.8590 € | +0.3690 € | +14.82 % | 18:35:00 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:32:47 | ||
1.8790 € | +0.1090 € | +6.16 % | 18:34:56 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:33:24 | ||
1.2450 € | +0.0425 € | +3.53 % | 18:32:34 | ||
0.6940 € | -0.0040 € | -0.57 % | 18:32:44 | ||
0.6000 € | -0.0050 € | -0.83 % | 18:34:23 | ||
6.4570 € | -0.1030 € | -1.57 % | 18:34:57 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:34:45 | ||
0.3040 € | -0.0125 € | -3.95 % | 18:33:19 |
0.0615 € | +0.0185 € | +43.02 % | 18:34:08 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:33:02 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:34:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:34:54 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:34:22 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:33:24 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:32:19 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:34:13 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:33:42 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:33:47 |
1.4670 € | +0.1450 € | +10.97 % | 18:32:23 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:34:00 | ||
2.0970 € | +0.1475 € | +7.57 % | 18:34:43 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:32:56 | ||
12.5675 € | +0.7250 € | +6.12 % | 18:34:14 | ||
5.6875 € | -0.2050 € | -3.48 % | 18:34:47 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:33:52 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:33:25 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:35:02 | ||
15.1330 € | -0.9020 € | -5.63 % | 18:34:59 |
L&S Indikation18,128.00
Turnover tops
183.2400 € | +25.0600 € | +15.84 % | 7,881,261 € | 18:34:52 | |
15.1350 € | -0.9000 € | -5.61 % | 4,304,158 € | 18:34:42 | |
813.9000 € | -9.4500 € | -1.15 % | 3,609,810 € | 18:34:51 | |
6.1660 € | +0.0285 € | +0.46 % | 2,193,823 € | 18:34:37 | |
525.2000 € | +3.7000 € | +0.71 % | 2,038,560 € | 18:32:57 | |
120.8500 € | +0.8500 € | +0.71 % | 1,650,018 € | 18:33:19 | |
374.0500 € | -6.2250 € | -1.64 % | 1,353,701 € | 18:34:50 | |
74.8400 € | +0.3350 € | +0.45 % | 1,176,824 € | 18:33:57 | |
155.7100 € | -4.7200 € | -2.94 % | 1,065,974 € | 18:34:50 | |
821.0000 € | +21.0000 € | +2.63 % | 1,065,801 € | 18:34:52 |
8.3650 € | -0.7200 € | -7.93 % | 93,692 € | 18:35:06 | |
10.7100 € | +0.2400 € | +2.29 % | 85,808 € | 18:34:58 | |
3.4250 € | -0.6600 € | -16.16 % | 76,625 € | 18:34:52 | |
17.7150 € | -0.6300 € | -3.43 % | 66,687 € | 18:34:52 | |
2.3350 € | +0.5900 € | +33.81 % | 56,930 € | 18:34:52 | |
1.5750 € | - € | 0.00 % | 56,165 € | 18:34:52 | |
2.9200 € | -0.0100 € | -0.34 % | 39,200 € | 18:34:16 | |
4.4950 € | +0.5500 € | +13.94 % | 33,847 € | 18:35:06 | |
10.8950 € | -0.6300 € | -5.47 % | 33,300 € | 18:35:06 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:32:24 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 18:34:55 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 18:34:55 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 18:35:08 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 18:33:55 | |
2.0700 € | -0.3000 € | -12.66 % | 507 € | 18:33:11 | |
3.5200 € | -0.4700 € | -11.78 % | 480 € | 18:33:11 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 18:34:55 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 18:34:55 | |
1.2300 € | -0.3100 € | -20.13 % | 240 € | 18:34:33 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 18:33:55 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:33:37 | |
25.1025 € | -0.0300 € | -0.12 % | 459,497 € | 18:34:33 | |
2,744.1785 € | -15.5185 € | -0.56 % | 441,736 € | 18:34:51 | |
116.7000 € | +0.4300 € | +0.37 % | 394,656 € | 18:33:32 | |
89.9220 € | +0.2670 € | +0.30 % | 326,420 € | 18:34:50 | |
54.2100 € | -0.2525 € | -0.46 % | 313,169 € | 18:34:51 | |
158.0300 € | -1.0500 € | -0.66 % | 284,724 € | 18:33:34 | |
140.9850 € | +0.3100 € | +0.22 % | 225,446 € | 18:34:52 | |
30.7970 € | +0.0905 € | +0.29 % | 186,976 € | 18:34:37 | |
90.4760 € | +0.0970 € | +0.11 % | 185,906 € | 18:34:50 |
2,509.6685 € | +14.5975 € | +0.59 % | 965,493 € | 18:35:04 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:33:08 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:33:25 | |
105.9230 € | -0.3120 € | -0.29 % | 48,412 € | 18:35:07 | |
218.5920 € | -0.6510 € | -0.30 % | 43,532 € | 18:35:03 | |
203.0080 € | -0.4550 € | -0.22 % | 40,512 € | 18:35:06 | |
185.8355 € | -0.4280 € | -0.23 % | 38,505 € | 18:35:08 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 18:32:22 | |
133.9265 € | +0.2050 € | +0.15 % | 33,788 € | 18:35:04 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:32:18 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 18:34:45 | |
6.1660 € | +0.0285 € | +0.46 % | 357,161 | 18:34:37 | |
0.0558 € | +0.0018 € | +3.24 % | 327,876 | 18:34:17 | |
15.1350 € | -0.9000 € | -5.61 % | 278,882 | 18:34:42 | |
1.4135 € | +0.0035 € | +0.25 % | 131,441 | 18:34:34 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:32:56 | |
2.1020 € | +0.0195 € | +0.94 % | 102,586 | 18:32:38 | |
0.4340 € | +0.0162 € | +3.87 % | 101,925 | 18:32:14 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:32:11 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 18:34:16 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:34:14 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:32:58 | |
0.3250 € | +0.0600 € | +22.64 % | 36,350 | 18:34:07 | |
0.3450 € | - € | 0.00 % | 36,000 | 18:35:03 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:34:58 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:34:55 | |
2.3350 € | +0.5900 € | +33.81 % | 32,940 | 18:34:52 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:34:07 |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 18:34:55 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 18:34:55 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 18:35:08 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 18:33:55 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 18:33:55 | |
2.0700 € | -0.3000 € | -12.66 % | 230 | 18:33:11 | |
1.2300 € | -0.3100 € | -20.13 % | 200 | 18:34:33 | |
3.5200 € | -0.4700 € | -11.78 % | 120 | 18:33:11 | |
2.1050 € | +0.3600 € | +20.63 % | 115 | 18:34:55 | |
4.6350 € | +0.4100 € | +9.70 % | 100 | 18:34:55 |
0.0795 € | +0.0075 € | +10.42 % | 218,175 | 18:34:47 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:34:06 | |
3.0478 € | +0.0211 € | +0.70 % | 20,430 | 18:33:31 | |
1.0842 € | +0.0082 € | +0.76 % | 20,000 | 18:33:31 | |
25.1025 € | -0.0300 € | -0.12 % | 18,259 | 18:34:33 | |
3.0881 € | +0.0129 € | +0.42 % | 16,650 | 18:33:31 | |
0.2846 € | +0.0050 € | +1.79 % | 15,500 | 18:34:50 | |
0.4330 € | +0.0004 € | +0.08 % | 15,000 | 18:34:42 | |
9.3190 € | -1.7810 € | -16.05 % | 14,574 | 18:34:53 | |
141.4335 € | +0.0565 € | +0.04 % | 12,582 | 18:33:37 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9230 € | -0.3120 € | -0.29 % | 455 | 18:35:07 | |
67.0470 € | -2.3125 € | -3.33 % | 434 | 18:35:07 | |
2,509.7370 € | +14.6660 € | +0.59 % | 386 | 18:35:09 | |
129.5555 € | - € | 0.00 % | 380 | 18:33:25 | |
105.4930 € | +0.2040 € | +0.19 % | 300 | 18:35:08 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:33:08 | |
133.9265 € | +0.2050 € | +0.15 % | 252 | 18:35:04 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8355 € | -0.4280 € | -0.23 % | 207 | 18:35:08 |
Mostwanted
183.3800 € | +25.2000 € | +15.93 % | 18:35:09 | |
814.0500 € | -9.3000 € | -1.13 % | 18:35:09 | |
9.6500 € | +0.2000 € | +2.12 % | 18:34:52 | |
525.2000 € | +3.7000 € | +0.71 % | 18:32:57 | |
15.1330 € | -0.9020 € | -5.63 % | 18:34:59 |
4.4050 € | -0.4500 € | -9.27 % | 18:35:04 | |
1.5750 € | - € | 0.00 % | 18:34:52 | |
0.3450 € | - € | 0.00 % | 18:35:03 | |
0.6150 € | +0.0650 € | +11.82 % | 18:34:01 | |
0.7700 € | +0.5700 € | +285.00 % | 18:33:50 |
0.7800 € | +0.0700 € | +9.86 % | 18:33:11 | |
0.6000 € | -0.1900 € | -24.05 % | 18:33:11 | |
0.0950 € | +0.0100 € | +11.76 % | 18:33:36 | |
0.0430 € | -0.0175 € | -28.93 % | 18:33:55 | |
2.8800 € | -0.1500 € | -4.95 % | 18:33:54 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:32:22 | |
46.9825 € | +0.0360 € | +0.08 % | 18:34:02 | |
6.1155 € | +0.1515 € | +2.54 % | 18:35:09 | |
107.6925 € | - € | 0.00 % | 18:32:22 |
Indications
2,342.6850 $ | +0.21 % | |
27.3660 $ | +0.39 % | |
87.6600 $ | -0.51 % | |
83.1700 $ | -0.63 % | |
2.0315 € | +5.89 % | |
130.7250 € | +0.39 % | |
62,889.8800 $ | -1.25 % | |
3,170.1450 $ | -4.54 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
183.28 € | 90 | 18:35:10.616 | |
69.30 € | 70 | 18:35:06.679 | |
374.10 € | 5 | 18:35:00.513 | |
6.65 € | 65 | 18:34:59.257 | |
89.942 € | 55 | 18:34:58.388 | |
1.52 € | 356 | 18:34:55.470 | |
59.24 € | 210 | 18:34:52.528 | |
99.60 € | 30 | 18:34:45.724 | |
164.10 € | 38 | 18:34:26.134 | |
184.00 € | 10 | 18:34:22.346 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank