ALUMINUM CORP.OF ADR/25

ISIN: US0222761092 | WKN: 982495  Trade now
9.1750-0.0250 -0.27 % 12.07. 09:58
Bid
8.6500
Bid Size: 502
Ask
9.7000
Bid Ask: 502
TimePriceVolume
08.06. 16:38:19.871
10.00 €
400
08.06. 07:54:59.452
9.95 €
200
08.06. 07:54:59.295
9.95 €
200
08.06. 07:54:59.126
9.95 €
200
08.06. 07:51:54.891
9.95 €
200
19.04. 18:18:02.136
13.60 €
150
06.02. 12:29:12.812
11.60 €
200
19.01. 07:30:30.472
11.60 €
140
08.09. 08:34:07.332
9.15 €
1,000
24.08. 11:11:12.226
9.05 €
2
TimeSizeBidAskSize
12.07. 09:55:00
502
8.65 €
9.70 €
502
12.07. 09:52:00
502
8.65 €
9.70 €
502
12.07. 09:49:00
502
8.65 €
9.70 €
502
12.07. 09:46:00
502
8.65 €
9.70 €
502
12.07. 09:43:00
502
8.65 €
9.70 €
502
12.07. 09:40:00
502
8.65 €
9.70 €
502
12.07. 09:37:00
502
8.65 €
9.70 €
502
12.07. 09:34:00
502
8.65 €
9.70 €
502
12.07. 09:31:00
502
8.65 €
9.70 €
502

Master Data

Local ID
982495
ISIN
US0222761092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
89.90 %
Distance 52-week-High
36.73 %
Distance 52-week-Low
35.77 %
Vola 30 days
19.77 %
Vola 250 days
57.29 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.300
0.000
1 M
10.400
-10.577
6 M
10.950
-15.068
YTD
10.025
-7.232
1 Y
8.900
+4.494
3 Y
5.475
+69.863
5 Y
8.782
+5.898

Wikifolio