ALUMINUM CORP.OF ADR/25

ISIN: US0222761092 | WKN: 982495  Trade now
10.4500- 0.00 % 17.04. 12:38
Bid
10.3000
Bid Size: 503
Ask
10.6000
Bid Ask: 503
TimePriceVolume
16.03. 21:01:36.366
10.90 €
150
11.03. 19:22:27.226
11.50 €
1
03.03. 20:32:52.001
11.20 €
10
01.03. 11:00:31.951
10.70 €
20
27.02. 10:38:56.344
10.10 €
50
25.02. 15:34:18.777
10.60 €
450
25.02. 15:32:03.137
10.90 €
500
25.02. 15:31:02.514
10.90 €
300
25.02. 15:30:59.729
10.90 €
800
25.02. 08:22:39.412
10.50 €
500
TimeSizeBidAskSize
17.04. 12:07:00
503
10.30 €
10.60 €
503
17.04. 11:36:00
503
10.30 €
10.60 €
503
17.04. 11:05:00
503
10.30 €
10.60 €
503
17.04. 10:34:00
503
10.30 €
10.60 €
503
17.04. 10:03:00
503
10.30 €
10.60 €
503
17.04. 09:32:00
503
10.30 €
10.60 €
503
17.04. 09:01:00
503
10.30 €
10.60 €
503
16.04. 22:59:00
503
10.30 €
10.60 €
503
16.04. 22:35:00
503
10.10 €
10.80 €
503

Master Data

Local ID
982495
ISIN
US0222761092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
88.98 %
Distance 52-week-High
11.74 %
Distance 52-week-Low
145.76 %
Vola 30 days
20.17 %
Vola 250 days
58.46 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
9.975
+1.754
1 M
10.850
-6.452
6 M
4.670
+117.345
YTD
7.350
+38.095
1 Y
4.760
+113.235
3 Y
12.218
-16.926
5 Y
7.617
+33.255

Wikifolio