ALUMINUM CORP.OF ADR/25

ISIN: US0222761092 | WKN: 982495  Trade now
4.5300+0.0400 +0.89 % 03.04. 22:31
Bid
4.4600
Bid Size: 1,113
Ask
4.6000
Bid Ask: 1,113
TimePriceVolume
08.10. 07:43:53.302
6.95 €
262
08.10. 07:31:33.598
10.00 €
190
08.10. 07:30:44.434
10.00 €
450
03.10. 10:17:09.216
9.691 €
300
06.09. 09:05:05.568
8.455 €
10
09.08. 07:31:52.736
9.271 €
1,800
16.07. 14:01:01.170
8.215 €
8
23.04. 07:30:53.971
12.781 €
12
19.01. 07:37:56.356
14.191 €
185
19.01. 07:30:04.758
14.191 €
195
TimeSizeBidAskSize
03.04. 22:00:00
1,113
4.46 €
4.60 €
1,113
03.04. 21:59:00
6,675
4.42 €
4.64 €
6,675
03.04. 21:58:00
28,925
4.42 €
4.64 €
28,925
03.04. 21:57:00
17,800
4.44 €
4.64 €
17,800
03.04. 21:56:00
22,250
4.44 €
4.64 €
22,250
03.04. 21:55:00
4,450
4.44 €
4.64 €
4,450
03.04. 21:54:00
11,125
4.44 €
4.62 €
11,125
03.04. 21:53:00
8,900
4.46 €
4.60 €
8,900
03.04. 21:52:00
35,600
4.46 €
4.60 €
35,600

Master Data

Local ID
982495
ISIN
US0222761092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
95.35 %
Distance 52-week-High
90.14 %
Distance 52-week-Low
0.94 %
Vola 30 days
20.25 %
Vola 250 days
58.68 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.430
-3.386
1 M
5.950
-28.067
6 M
7.050
-39.291
YTD
8.100
-47.160
1 Y
9.670
-55.739
3 Y
11.616
-63.154
5 Y
12.230
-65.004

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1700
-0.10 %
Kauf
1700
-0.10 %
Verkauf
671
-37.42 %
Verkauf
1900
-37.42 %
Verkauf
1
-32.47 %

Contained in the following Wikifolios