ALUMINUM CORP.OF ADR/25

ISIN: US0222761092 | WKN: 982495  Trade now
5.4750- 0.00 % 11.07. 12:53
Bid
5.4000
Bid Size: 915
Ask
5.5500
Bid Ask: 915
TimePriceVolume
24.06. 15:44:40.027
4.20 €
68
22.06. 21:50:00.234
4.36 €
68
17.06. 08:00:27.663
4.38 €
500
10.06. 20:43:23.804
4.36 €
500
28.05. 21:14:46.700
4.30 €
500
27.05. 10:06:34.568
4.18 €
25
22.05. 09:47:33.602
4.68 €
25
15.11. 18:33:18.290
7.10 €
220
08.10. 07:43:53.302
6.95 €
262
08.10. 07:31:33.598
10.00 €
190
TimeSizeBidAskSize
11.07. 12:22:00
915
5.40 €
5.55 €
915
11.07. 11:51:00
915
5.40 €
5.55 €
915
11.07. 11:20:00
915
5.40 €
5.55 €
915
11.07. 10:49:00
915
5.40 €
5.55 €
915
11.07. 10:18:00
915
5.40 €
5.55 €
915
11.07. 09:47:00
915
5.40 €
5.55 €
915
11.07. 09:31:00
-
5.40 €
5.55 €
-
11.07. 09:00:00
-
5.40 €
5.55 €
-
10.07. 22:58:00
4,460
5.40 €
5.55 €
4,460

Master Data

Local ID
982495
ISIN
US0222761092
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
93.89 %
Distance 52-week-High
87.04 %
Distance 52-week-Low
36.20 %
Vola 30 days
20.18 %
Vola 250 days
58.48 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
4.340
+29.608
1 M
4.410
+27.551
6 M
7.575
-25.743
YTD
8.100
-30.556
1 Y
7.375
-23.729
3 Y
11.669
-51.795
5 Y
9.083
-38.071

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Verkauf
1700
-
Kauf
1700
-
Verkauf
671
-
Verkauf
1900
-
Verkauf
1
-

Contained in the following Wikifolios