Tops & Flops
121.4000 € | +3.2750 € | +2.77 % | 11:38:46 | ||
45.2150 € | +1.0200 € | +2.31 % | 11:38:44 | ||
24.0350 € | +0.4850 € | +2.06 % | 11:38:47 | ||
108.4750 € | +1.7500 € | +1.64 % | 11:37:49 | ||
67.8300 € | +1.0300 € | +1.54 % | 11:38:29 | ||
86.3000 € | -0.3750 € | -0.43 % | 11:38:20 | ||
34.9700 € | -0.1850 € | -0.53 % | 11:38:45 | ||
350.9000 € | -3.8000 € | -1.07 % | 11:38:35 | ||
1,500.7500 € | -17.2500 € | -1.14 % | 11:38:49 | ||
192.4600 € | -3.6500 € | -1.86 % | 11:38:57 |
12.5000 € | +0.5450 € | +4.56 % | 11:38:43 | ||
63.7250 € | +2.5500 € | +4.17 % | 11:38:38 | ||
5.8830 € | +0.1980 € | +3.48 % | 11:38:24 | ||
69.8750 € | +1.9000 € | +2.80 % | 11:37:40 | ||
17.9050 € | +0.3700 € | +2.11 % | 11:38:56 | ||
2.6020 € | -0.0410 € | -1.55 % | 11:38:53 | ||
9.1030 € | -0.1640 € | -1.77 % | 11:38:53 | ||
333.4000 € | -7.9000 € | -2.31 % | 11:38:51 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:36:37 | ||
69.1000 € | -1.9250 € | -2.71 % | 11:38:05 |
79.7500 € | +1.5750 € | +2.01 % | 11:38:45 | ||
27.9500 € | +0.3250 € | +1.18 % | 11:37:10 | ||
43.8600 € | +0.4700 € | +1.08 % | 11:37:01 | ||
9.8450 € | +0.1000 € | +1.03 % | 11:37:27 | ||
44.6550 € | +0.3800 € | +0.86 % | 11:38:46 | ||
5.6050 € | -0.0525 € | -0.93 % | 11:37:57 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:37:31 | ||
28.6800 € | -0.7200 € | -2.45 % | 11:36:37 | ||
69.1000 € | -1.9250 € | -2.71 % | 11:38:05 | ||
35.0900 € | -1.4400 € | -3.94 % | 11:37:33 |
8.5250 € | +0.4450 € | +5.51 % | 11:37:39 | ||
69.0500 € | +1.7500 € | +2.60 % | 11:36:35 | ||
142.2000 € | +3.3000 € | +2.38 % | 11:37:59 | ||
79.7500 € | +1.5750 € | +2.01 % | 11:38:45 | ||
37.3750 € | +0.7250 € | +1.98 % | 11:38:04 | ||
22.4300 € | -0.4600 € | -2.01 % | 11:37:31 | ||
1.6905 € | -0.0395 € | -2.28 % | 11:38:58 | ||
28.0800 € | -0.6700 € | -2.33 % | 11:37:46 | ||
79.0500 € | -2.4500 € | -3.01 % | 11:38:01 | ||
35.0900 € | -1.4400 € | -3.94 % | 11:37:33 |
1.6895 € | +0.2045 € | +13.77 % | 11:38:41 | ||
19.6525 € | +2.0225 € | +11.47 % | 11:38:37 | ||
0.0023 € | +0.0002 € | +6.98 % | 11:37:16 | ||
0.9700 € | +0.0625 € | +6.89 % | 11:37:41 | ||
0.0123 € | +0.0008 € | +6.52 % | 11:37:32 | ||
0.1470 € | -0.0078 € | -5.01 % | 11:37:22 | ||
1.9070 € | -0.1010 € | -5.03 % | 11:37:25 | ||
3.0575 € | -0.2125 € | -6.50 % | 11:37:50 | ||
3.7300 € | -0.4775 € | -11.35 % | 11:38:21 | ||
0.1250 € | -0.0173 € | -12.13 % | 11:38:06 |
276.8250 € | +1.3500 € | +0.49 % | 11:38:56 | ||
123.9000 € | +0.4300 € | +0.35 % | 11:37:03 | ||
182.8300 € | +0.4300 € | +0.24 % | 11:38:56 | ||
168.1800 € | +0.3400 € | +0.20 % | 11:35:58 | ||
502.5000 € | +1.0000 € | +0.20 % | 11:38:50 | ||
232.6000 € | -1.1750 € | -0.50 % | 11:38:51 | ||
302.6750 € | -1.6750 € | -0.55 % | 11:38:36 | ||
94.0650 € | -0.5450 € | -0.58 % | 11:38:56 | ||
754.7000 € | -4.9000 € | -0.65 % | 11:38:53 | ||
66.3750 € | -0.4350 € | -0.65 % | 11:38:56 |
1.6800 € | +0.1200 € | +7.69 % | 11:36:54 | ||
1.3605 € | +0.0605 € | +4.65 % | 11:38:16 | ||
96.8800 € | +4.0100 € | +4.32 % | 11:38:45 | ||
2.8800 € | +0.1100 € | +3.97 % | 11:38:30 | ||
21.5400 € | +0.7700 € | +3.71 % | 11:37:24 | ||
19.2925 € | -0.5975 € | -3.00 % | 11:36:54 | ||
1.8585 € | -0.0615 € | -3.20 % | 11:38:37 | ||
44.9000 € | -1.6000 € | -3.44 % | 11:37:10 | ||
0.0335 € | -0.0030 € | -8.22 % | 11:36:58 | ||
3.7500 € | -0.3800 € | -9.20 % | 11:37:19 |
1.6475 € | +0.0175 € | +1.07 % | 11:37:05 | ||
3.2595 € | +0.0295 € | +0.91 % | 11:36:34 | ||
10.4780 € | +0.0380 € | +0.36 % | 11:38:58 | ||
25.9000 € | - € | 0.00 % | 11:36:46 | ||
0.2210 € | - € | 0.00 % | 11:37:35 | ||
7.6425 € | -0.1275 € | -1.64 % | 11:38:33 | ||
0.7275 € | -0.0125 € | -1.69 % | 11:38:39 | ||
15.7350 € | -0.3950 € | -2.45 % | 11:37:44 | ||
13.3450 € | -0.3950 € | -2.87 % | 11:38:01 | ||
0.1200 € | -0.0065 € | -5.14 % | 11:35:58 |
0.0160 € | +0.0065 € | +68.42 % | 11:36:51 | ||
0.0180 € | +0.0060 € | +50.00 % | 11:38:36 | ||
0.0355 € | +0.0100 € | +39.22 % | 11:36:43 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:38:39 | ||
1.4740 € | +0.2430 € | +19.74 % | 11:38:43 | ||
0.0098 € | -0.0033 € | -25.00 % | 11:38:39 | ||
0.0065 € | -0.0030 € | -31.58 % | 11:36:43 | ||
0.0170 € | -0.0080 € | -32.00 % | 11:36:14 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:36:59 | ||
0.0065 € | -0.0080 € | -55.17 % | 11:38:15 |
2.8250 € | +0.5150 € | +22.29 % | 11:36:05 | ||
2.7300 € | +0.1550 € | +6.02 % | 11:36:20 | ||
8.5250 € | +0.4450 € | +5.51 % | 11:37:39 | ||
1.8650 € | +0.0925 € | +5.22 % | 11:37:36 | ||
9.6550 € | +0.4300 € | +4.66 % | 11:38:58 | ||
10.2000 € | -0.3750 € | -3.55 % | 11:38:35 | ||
35.0900 € | -1.4400 € | -3.94 % | 11:37:33 | ||
0.3810 € | -0.0180 € | -4.51 % | 11:37:25 | ||
17.0250 € | -1.2250 € | -6.71 % | 11:37:24 | ||
0.1400 € | -0.0503 € | -26.41 % | 11:15:55 |
L&S Indikation24,163.00
Turnover tops
1,500.2500 € | -17.7500 € | -1.17 % | 5,014,510 € | 11:38:32 | |
383.7500 € | -0.1500 € | -0.04 % | 1,036,111 € | 11:38:35 | |
23.8550 € | +0.1900 € | +0.80 % | 615,198 € | 11:38:35 | |
1.4740 € | +0.2430 € | +19.74 % | 597,994 € | 11:38:33 | |
287.9750 € | -1.9250 € | -0.66 % | 482,738 € | 11:38:33 | |
13.3800 € | +0.2500 € | +1.90 % | 389,664 € | 11:37:34 | |
51.8600 € | -0.2750 € | -0.53 % | 362,824 € | 11:38:30 | |
118.8500 € | -0.3500 € | -0.29 % | 361,055 € | 11:38:30 | |
208.0750 € | -0.1000 € | -0.05 % | 358,199 € | 11:38:36 | |
8.9380 € | +0.0780 € | +0.88 % | 357,984 € | 11:38:30 |
8.2150 € | -0.1700 € | -2.03 % | 97,000 € | 11:38:57 | |
1.0400 € | -0.1100 € | -9.57 % | 70,700 € | 11:37:46 | |
1.5450 € | +0.0350 € | +2.32 % | 36,720 € | 11:38:05 | |
1.6900 € | -0.0400 € | -2.31 % | 23,421 € | 11:37:32 | |
11.9150 € | +0.1600 € | +1.36 % | 21,811 € | 11:38:57 | |
7.8200 € | -0.7300 € | -8.54 % | 15,910 € | 11:36:38 | |
1.4900 € | -0.1700 € | -10.24 % | 15,830 € | 11:38:50 | |
1.6150 € | -0.1900 € | -10.53 % | 15,230 € | 11:38:56 | |
0.0820 € | -0.0180 € | -18.00 % | 15,080 € | 11:37:40 | |
3.7400 € | - € | 0.00 % | 14,760 € | 11:36:07 |
5.2850 € | -0.0950 € | -1.77 % | 7,004 € | 11:38:55 | |
2.6050 € | -0.3050 € | -10.48 % | 502 € | 11:38:55 | |
2.3050 € | +0.0750 € | +3.36 % | 18 € | 11:38:44 |
110.0925 € | -0.3425 € | -0.31 % | 2,428,945 € | 11:38:34 | |
147.9115 € | +0.0105 € | +0.01 % | 984,031 € | 11:38:36 | |
676.4500 € | -2.2500 € | -0.33 % | 676,294 € | 11:38:30 | |
49.2380 € | +0.4640 € | +0.95 % | 609,138 € | 11:35:44 | |
206.6250 € | -0.9500 € | -0.46 % | 586,890 € | 11:38:29 | |
257.9900 € | -2.9500 € | -1.13 % | 420,505 € | 11:38:37 | |
37.5645 € | -0.1105 € | -0.29 % | 375,884 € | 11:38:37 | |
226.4500 € | -0.3250 € | -0.14 % | 293,829 € | 11:37:39 | |
51.0755 € | -1.0850 € | -2.08 % | 264,385 € | 11:38:35 | |
70.9050 € | +0.0875 € | +0.12 % | 260,087 € | 11:38:36 |
1,158.7210 € | -8.4680 € | -0.73 % | 202,861 € | 11:39:00 | |
3,940.3990 € | -19.6660 € | -0.50 % | 165,089 € | 11:38:54 | |
8,228.6345 € | -73.0860 € | -0.88 % | 131,969 € | 11:38:54 | |
550.7555 € | -0.7735 € | -0.14 % | 123,199 € | 11:38:54 | |
351.7295 € | -2.3210 € | -0.66 % | 75,588 € | 11:38:59 | |
203.1070 € | -1.3670 € | -0.67 % | 73,418 € | 11:38:55 | |
1,497.6465 € | -5.7665 € | -0.38 % | 44,534 € | 11:38:58 | |
659.1090 € | +1.0100 € | +0.15 % | 36,141 € | 11:38:57 | |
185.7250 € | -0.8850 € | -0.47 % | 32,284 € | 11:39:00 | |
200.1930 € | -2.0055 € | -0.99 % | 29,946 € | 11:38:58 |
News
11:35
MWB RESEARCH senkt das Kursziel für AIRBUS von 170 EUR auf 167 EUR. Sell.
10:33
UBS stuft FLUGHAFEN ZURICH von Buy auf Neutral ab und hebt Kursziel von 244 CHF auf 260 CHF.
09:31
08:38
UBS erhöht das Kursziel für GEA GROUP von 73 EUR auf 74 EUR. Buy.
08:35
Top-Werte im MDAX (vorbörslich): HOCHTIEF AG +0,18 % auf 340,20 EUR / Ströer SE & Co. KGaA -0,14…
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
Volume tops
0.0003 € | -0.0002 € | -37.50 % | 530,000 | 11:38:23 | |
1.4740 € | +0.2430 € | +19.74 % | 410,559 | 11:38:33 | |
0.3040 € | +0.0365 € | +13.64 % | 130,000 | 11:38:06 | |
0.0052 € | - € | 0.00 % | 100,000 | 11:37:21 | |
1.3270 € | -0.0530 € | -3.84 % | 77,937 | 11:38:04 | |
1.0793 € | -0.0058 € | -0.53 % | 76,000 | 11:35:57 | |
0.0525 € | -0.0110 € | -17.32 % | 70,000 | 11:37:21 | |
0.0525 € | -0.0035 € | -6.25 % | 62,000 | 11:36:53 | |
0.0336 € | -0.0029 € | -7.95 % | 55,000 | 11:36:24 | |
1.8760 € | -0.0230 € | -1.21 % | 52,059 | 11:36:19 |
0.0820 € | -0.0180 € | -18.00 % | 200,000 | 11:37:40 | |
0.1150 € | -0.0400 € | -25.81 % | 70,000 | 11:37:09 | |
1.0400 € | -0.1100 € | -9.57 % | 70,000 | 11:37:46 | |
0.1450 € | -0.2500 € | -63.29 % | 40,000 | 11:38:59 | |
0.2950 € | -0.0150 € | -4.84 % | 36,666 | 11:36:02 | |
0.0450 € | -0.0150 € | -25.00 % | 30,000 | 11:36:24 | |
1.5450 € | +0.0350 € | +2.32 % | 24,000 | 11:38:05 | |
0.1450 € | -0.0200 € | -12.12 % | 21,050 | 11:37:11 | |
0.0600 € | -0.0030 € | -4.76 % | 20,000 | 11:36:10 | |
0.3200 € | -0.0450 € | -12.33 % | 19,000 | 11:37:12 |
5.2850 € | -0.0950 € | -1.77 % | 1,450 | 11:38:55 | |
2.6050 € | -0.3050 € | -10.48 % | 251 | 11:38:55 | |
2.3050 € | +0.0750 € | +3.36 % | 8 | 11:38:44 |
0.0241 € | -0.0013 € | -5.13 % | 173,900 | 11:37:57 | |
4.8813 € | +0.0023 € | +0.05 % | 50,399 | 11:38:34 | |
0.1632 € | +0.0008 € | +0.49 % | 50,000 | 11:38:33 | |
0.0415 € | +0.0019 € | +4.67 % | 44,000 | 11:38:31 | |
0.5353 € | +0.0015 € | +0.28 % | 36,470 | 11:38:35 | |
0.9370 € | +0.0285 € | +3.14 % | 32,000 | 11:38:39 | |
8.1370 € | -0.0730 € | -0.89 % | 31,523 | 11:38:33 | |
0.6416 € | +0.0211 € | +3.39 % | 26,100 | 11:38:39 | |
2.8602 € | +0.0004 € | +0.01 % | 25,255 | 11:38:06 | |
0.7882 € | +0.0031 € | +0.39 % | 25,200 | 11:38:37 |
203.1070 € | -1.3670 € | -0.67 % | 363 | 11:38:55 | |
39.4070 € | -0.1950 € | -0.49 % | 230 | 11:38:56 | |
550.7555 € | -0.7735 € | -0.14 % | 223 | 11:38:54 | |
351.7295 € | -2.3210 € | -0.66 % | 214 | 11:38:59 | |
99.3155 € | -0.8410 € | -0.84 % | 196 | 11:38:58 | |
1,158.7210 € | -8.4680 € | -0.73 % | 179 | 11:39:00 | |
185.7250 € | -0.8850 € | -0.47 % | 175 | 11:39:00 | |
200.1950 € | -2.0035 € | -0.99 % | 150 | 11:39:00 | |
82.2885 € | -0.7325 € | -0.88 % | 143 | 11:39:01 | |
43.5985 € | -0.7540 € | -1.70 % | 120 | 11:39:02 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,500.7500 € | -17.2500 € | -1.14 % | 11:38:49 | |
1.4740 € | +0.2430 € | +19.74 % | 11:38:43 | |
149.4500 € | -0.7500 € | -0.50 % | 11:38:57 | |
51.7950 € | -0.3400 € | -0.65 % | 11:38:50 | |
401.3250 € | -1.7250 € | -0.43 % | 11:38:58 |
0.0700 € | -0.0170 € | -19.54 % | 11:38:50 | |
0.3950 € | -0.0300 € | -7.06 % | 11:38:05 | |
3.9600 € | +0.1800 € | +4.76 % | 11:38:31 | |
0.4650 € | -0.1000 € | -17.70 % | 11:37:57 | |
6.8050 € | +2.1400 € | +45.87 % | 11:38:59 |
7.6850 € | -0.0650 € | -0.84 % | 11:38:46 | |
0.3750 € | -0.0750 € | -16.67 % | 11:38:55 | |
6.0250 € | -0.2550 € | -4.06 % | 11:38:55 | |
0.4850 € | -0.0150 € | -3.00 % | 11:38:55 | |
0.8250 € | -0.0650 € | -7.30 % | 11:38:46 |
164.7220 € | -0.3200 € | -0.19 % | 11:39:01 | |
264.7530 € | -9.3300 € | -3.40 % | 11:38:26 | |
56.2800 € | +0.3270 € | +0.58 % | 11:38:48 | |
205.5435 € | -1.2760 € | -0.62 % | 11:39:00 | |
140.1900 € | +1.4175 € | +1.02 % | 11:38:44 |
Indications
4,276.8550 $ | -0.65 % | |
63.0205 $ | -1.65 % | |
59.5900 $ | -1.35 % | |
55.7300 $ | -1.39 % | |
3.9115 € | -2.95 % | |
127.5550 € | +0.04 % |
Cryptos
86,447.8500 $ | +0.32 % | |
2,932.6000 $ | -0.38 % | |
1.8890 $ | -0.16 % | |
533.9960 $ | +0.17 % | |
86,677.5000 $ | +0.44 % | |
127.4110 $ | +1.14 % | |
0.2190 $ | -0.45 % | |
12.2650 $ | -1.40 % | |
12.8710 $ | +0.66 % | |
0.1160 $ | 0.00 % | |
1.8990 $ | +0.69 % | |
0.3850 $ | 0.00 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
23.06 € | 500 | 11:38:58.580 | |
1,219.00 € | 1 | 11:38:56.919 | |
2.87 € | 300 | 11:38:56.400 | |
258.00 € | 1 | 11:38:51.480 | |
258.00 € | 1 | 11:38:51.479 | |
0.5464 € | 4,000 | 11:38:50.160 | |
23.06 € | 500 | 11:38:50.004 | |
12.50 € | 500 | 11:38:47.744 | |
12.49 € | 200 | 11:38:43.985 | |
87.5655 € | 1 | 11:38:43.122 |

IPO
15.0500 € | +0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
