LIPOCINE INC.NEW DL-,0001

ISIN: US53630X1046 | WKN: A110VP  Trade now
2.6950- 0.00 % 18:37:22
Bid
2.6680
Bid Size: 3,711
Ask
2.7220
Bid Ask: 3,711
TimePriceVolume
06.09. 20:19:42.798
2.936 €
26
08.08. 07:38:31.909
1.657 €
100
22.05. 10:59:37.357
1.35 €
150
21.05. 20:11:01.521
1.445 €
1,000
26.03. 13:29:21.359
2.065 €
1,000
12.03. 15:59:43.089
1.979 €
2,000
13.02. 10:26:19.586
1.595 €
2,000
11.02. 16:10:22.767
1.419 €
100
18.01. 10:44:52.342
1.71 €
100
17.01. 20:16:41.915
1.818 €
920
TimeSizeBidAskSize
18:06:00.000
3,711
2.668 €
2.722 €
3,711
17:35:00.000
3,711
2.668 €
2.722 €
3,711
17:04:00.000
3,711
2.668 €
2.722 €
3,711
16:33:00.000
3,711
2.668 €
2.722 €
3,711
16:01:00.000
3,711
2.668 €
2.722 €
3,711
16:00:00.000
-
2.668 €
2.722 €
-
14.09. 12:31:00
1,855
2.668 €
2.722 €
1,855
14.09. 12:00:00
1,855
2.668 €
2.722 €
1,855
14.09. 10:58:00
1,855
2.668 €
2.722 €
1,855

Master Data

Local ID
A110VP
ISIN
US53630X1046
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
83.69 %
Distance 52-week-High
13.36 %
Distance 52-week-Low
209.06 %
Vola 30 days
39.22 %
Vola 250 days
113.67 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
2.911
-7.420
1 M
1.913
+40.915
6 M
1.961
+37.430
YTD
1.278
+110.876
1 Y
1.270
+112.205
3 Y
2.834
-4.905

Wikifolio

Latest Wikifolio-Trades

OrderAnzahlwikifolioPerf.% 1J
Kauf
2000
-
Kauf
3666
-30.62 %

Trends

KaufVerkauf
1T
100.00 %
1W
100.00 %
1M
66.67 %
33.33 %
3M
66.67 %
33.33 %

Contained in the following Wikifolios

DE000LS9KKC9
6,052.59 €