Tops & Flops
33.0150 € | +0.4125 € | +1.27 % | 09:01:04 | ||
175.0600 € | +0.6700 € | +0.38 % | 09:01:03 | ||
49.2950 € | +0.1600 € | +0.33 % | 09:01:00 | ||
25.2100 € | +0.0650 € | +0.26 % | 09:01:04 | ||
157.2500 € | +0.3500 € | +0.22 % | 09:01:05 | ||
99.7000 € | -0.9750 € | -0.97 % | 09:00:55 | ||
27.0300 € | -0.2650 € | -0.97 % | 09:01:02 | ||
149.4500 € | -1.7000 € | -1.12 % | 09:00:56 | ||
413.0000 € | -11.7000 € | -2.75 % | 09:00:46 | ||
48.3000 € | -2.7300 € | -5.35 % | 09:00:46 |
4.6555 € | +0.1440 € | +3.19 % | 09:00:08 | ||
48.7700 € | +0.8900 € | +1.86 % | 09:01:04 | ||
42.6600 € | +0.6500 € | +1.55 % | 09:00:57 | ||
132.9500 € | +1.7000 € | +1.30 % | 09:00:57 | ||
22.2900 € | +0.2600 € | +1.18 % | 09:00:44 | ||
74.5000 € | -0.5100 € | -0.68 % | 09:01:01 | ||
29.2000 € | -0.2500 € | -0.85 % | 09:00:36 | ||
70.5000 € | -1.6000 € | -2.22 % | 09:00:48 | ||
98.1500 € | -3.3500 € | -3.30 % | 09:00:05 | ||
29.8600 € | -1.7150 € | -5.43 % | 09:01:04 |
48.7700 € | +0.8900 € | +1.86 % | 09:01:04 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:00:53 | ||
33.0150 € | +0.4125 € | +1.27 % | 09:01:04 | ||
22.2900 € | +0.2600 € | +1.18 % | 09:00:44 | ||
82.7000 € | +0.9250 € | +1.13 % | 09:00:54 | ||
28.0000 € | -0.1000 € | -0.36 % | 09:00:54 | ||
19.1900 € | -0.0700 € | -0.36 % | 09:00:58 | ||
16.5600 € | -0.0800 € | -0.48 % | 09:00:13 | ||
38.1125 € | -0.2025 € | -0.53 % | 09:01:00 | ||
29.1200 € | -0.1800 € | -0.61 % | 09:00:20 |
5.6950 € | +0.1375 € | +2.47 % | 09:00:41 | ||
8.1000 € | +0.1900 € | +2.40 % | 09:00:26 | ||
46.7500 € | +0.8500 € | +1.85 % | 09:00:53 | ||
105.5000 € | +1.7000 € | +1.64 % | 09:00:05 | ||
34.3500 € | +0.4500 € | +1.33 % | 08:59:32 | ||
16.7700 € | -0.2300 € | -1.35 % | 09:01:04 | ||
40.8750 € | -0.5750 € | -1.39 % | 09:00:48 | ||
98.1500 € | -1.5500 € | -1.55 % | 09:00:35 | ||
6.4800 € | -0.3500 € | -5.12 % | 09:00:56 | ||
5.8725 € | -0.4200 € | -6.67 % | 09:00:53 |
0.4082 € | +0.0187 € | +4.79 % | 09:01:05 | ||
82.0700 € | +3.0400 € | +3.85 % | 09:01:05 | ||
7.4360 € | +0.2310 € | +3.21 % | 09:01:05 | ||
1,332.5000 € | +40.0000 € | +3.09 % | 09:00:22 | ||
7.0775 € | +0.2100 € | +3.06 % | 09:00:47 | ||
143.5000 € | -7.0750 € | -4.70 % | 08:54:43 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:54:20 | ||
25.6100 € | -2.7900 € | -9.82 % | 09:01:04 | ||
14.3375 € | -1.6750 € | -10.46 % | 08:54:53 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1100 € | +0.7200 € | +1.37 % | 09:01:04 | ||
122.0000 € | +1.4000 € | +1.16 % | 09:00:04 | ||
199.7500 € | +1.7000 € | +0.86 % | 09:00:50 | ||
180.0300 € | +1.4600 € | +0.82 % | 09:00:59 | ||
251.2000 € | +1.9250 € | +0.77 % | 09:00:49 | ||
105.0400 € | -0.2100 € | -0.20 % | 09:00:50 | ||
220.2000 € | -0.5000 € | -0.23 % | 09:00:49 | ||
87.6500 € | -0.2400 € | -0.27 % | 09:00:50 | ||
256.8250 € | -0.7250 € | -0.28 % | 09:00:49 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:00:04 |
52.2500 € | +5.5500 € | +11.88 % | 08:59:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 08:59:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:00:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 08:58:39 | ||
12.4500 € | +0.7000 € | +5.96 % | 08:58:52 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:00:02 | ||
12.0500 € | -0.8000 € | -6.23 % | 09:00:25 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:00:20 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:58:17 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:59:02 |
0.0310 € | +0.0020 € | +6.90 % | 08:58:16 | ||
0.9045 € | +0.0530 € | +6.22 % | 09:00:46 | ||
2.6610 € | +0.0610 € | +2.35 % | 09:00:17 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:00:43 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:00:47 | ||
1.6305 € | -0.0090 € | -0.55 % | 09:00:23 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:59:11 | ||
0.4560 € | -0.0045 € | -0.98 % | 09:00:31 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:00:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:58:16 |
0.0075 € | +0.0020 € | +36.36 % | 08:58:32 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:58:59 | ||
0.4490 € | +0.0960 € | +27.20 % | 09:01:03 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:58:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:58:16 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:59:10 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:58:18 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:58:14 |
4.6555 € | +0.1440 € | +3.19 % | 09:00:08 | ||
62.3500 € | +1.7000 € | +2.80 % | 09:00:13 | ||
1.9290 € | +0.0475 € | +2.52 % | 09:00:43 | ||
5.6950 € | +0.1375 € | +2.47 % | 09:00:41 | ||
8.1000 € | +0.1900 € | +2.40 % | 09:00:26 | ||
0.4985 € | -0.0235 € | -4.50 % | 08:59:34 | ||
6.4800 € | -0.3500 € | -5.12 % | 09:00:56 | ||
48.3000 € | -2.7300 € | -5.35 % | 09:00:46 | ||
29.8600 € | -1.7150 € | -5.43 % | 09:01:04 | ||
5.8725 € | -0.4200 € | -6.67 % | 09:00:53 |
L&S Indikation18,027.00
Turnover tops
388.5000 € | -0.6000 € | -0.15 % | 1,226,852 € | 09:01:02 | |
48.3000 € | -2.7300 € | -5.35 % | 902,940 € | 09:00:46 | |
787.3000 € | +0.7000 € | +0.09 % | 470,308 € | 09:00:58 | |
162.0600 € | -4.8000 € | -2.88 % | 419,100 € | 09:01:02 | |
25.2150 € | +0.0700 € | +0.28 % | 340,795 € | 09:01:03 | |
514.1000 € | +0.7000 € | +0.14 % | 289,868 € | 09:01:02 | |
167.8500 € | +0.4100 € | +0.24 % | 263,251 € | 08:59:42 | |
161.4500 € | +1.6500 € | +1.03 % | 187,983 € | 09:00:07 | |
25.3300 € | +1.0500 € | +4.32 % | 185,543 € | 09:00:49 | |
846.5000 € | +3.3000 € | +0.39 % | 153,237 € | 09:01:01 |
2.1850 € | +0.4050 € | +22.75 % | 20,768 € | 09:01:03 | |
2.8450 € | -0.5050 € | -15.07 % | 11,115 € | 09:01:03 | |
4.4150 € | -0.6650 € | -13.09 % | 10,983 € | 09:01:03 | |
6.6550 € | +0.4950 € | +8.04 % | 9,825 € | 09:01:03 | |
4.6750 € | -0.6550 € | -12.29 % | 9,000 € | 09:01:03 | |
6.7450 € | +0.9300 € | +15.99 % | 8,694 € | 09:01:03 | |
0.0880 € | +0.0220 € | +33.33 % | 6,401 € | 09:00:51 | |
6.2350 € | -0.6150 € | -8.98 % | 6,295 € | 09:01:03 | |
5.0350 € | +0.4250 € | +9.22 % | 6,166 € | 09:01:03 | |
0.2750 € | +0.0700 € | +34.15 % | 5,900 € | 09:00:48 |
1.8400 € | +0.4600 € | +33.33 % | 3,740 € | 09:01:04 | |
3.0850 € | -0.1800 € | -5.51 % | 3,200 € | 09:01:03 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 09:01:04 | |
2.2100 € | +0.3500 € | +18.82 % | 2,230 € | 09:01:04 | |
3.6900 € | +0.5700 € | +18.27 % | 1,080 € | 09:01:04 | |
3.0700 € | -0.3100 € | -9.17 % | 494 € | 09:01:03 | |
0.2750 € | -0.1400 € | -33.73 % | 310 € | 09:01:03 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:00:44 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
8.0165 € | +0.0520 € | +0.65 % | 60,096 € | 09:00:03 | |
74.2750 € | +0.1950 € | +0.26 % | 39,771 € | 09:00:33 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 09:00:46 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:00:03 | |
89.3890 € | +0.5560 € | +0.63 % | 33,358 € | 09:00:33 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 09:00:03 | |
159.8000 € | -0.4500 € | -0.28 % | 16,473 € | 09:00:03 | |
92.2200 € | -1.0200 € | -1.09 % | 13,940 € | 09:01:00 |
120.2475 € | +0.0055 € | +0.00 % | 67,488 € | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 40,262 € | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 12,685 € | 08:50:05 | |
898.6240 € | +4.0425 € | +0.45 % | 3,605 € | 09:00:21 | |
24.7995 € | +0.0455 € | +0.18 % | 2,017 € | 09:01:05 | |
134.2785 € | +0.2920 € | +0.22 % | 1,483 € | 09:01:05 | |
196.6025 € | +0.5430 € | +0.28 % | 1,368 € | 08:54:53 | |
227.8255 € | -0.2350 € | -0.10 % | 1,351 € | 09:01:02 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.8355 € | -0.9835 € | -0.79 % | 1,231 € | 08:54:58 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 177,926 | 09:00:35 | |
1.3425 € | -0.0945 € | -6.58 % | 110,484 | 09:00:20 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:59:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:59:00 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:00:18 | |
0.4013 € | +0.0118 € | +3.02 % | 41,450 | 09:00:05 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:59:57 | |
4.6555 € | +0.1440 € | +3.19 % | 30,883 | 09:00:08 | |
0.1295 € | -0.0190 € | -12.79 % | 20,000 | 09:00:49 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 09:00:31 |
0.0880 € | +0.0220 € | +33.33 % | 64,050 | 09:00:51 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 09:01:05 | |
0.0400 € | +0.0170 € | +73.91 % | 22,727 | 09:00:48 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:00:48 | |
0.2750 € | -0.0350 € | -11.29 % | 10,000 | 09:00:58 | |
2.1850 € | +0.4050 € | +22.75 % | 9,800 | 09:01:03 | |
0.0500 € | +0.0070 € | +16.28 % | 7,500 | 09:00:10 | |
0.1350 € | -0.0050 € | -3.57 % | 7,150 | 09:00:11 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:00:11 | |
0.0640 € | +0.0070 € | +12.28 % | 5,000 | 09:00:10 |
1.8400 € | +0.4600 € | +33.33 % | 2,000 | 09:01:04 | |
0.2750 € | -0.1400 € | -33.73 % | 1,000 | 09:01:03 | |
3.0850 € | -0.1800 € | -5.51 % | 1,000 | 09:01:03 | |
2.2100 € | +0.3500 € | +18.82 % | 1,000 | 09:01:04 | |
2.5800 € | +0.3100 € | +13.66 % | 900 | 09:01:04 | |
3.6900 € | +0.5700 € | +18.27 % | 300 | 09:01:04 | |
3.0700 € | -0.3100 € | -9.17 % | 160 | 09:01:03 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:00:44 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 09:00:03 | |
8.0165 € | +0.0520 € | +0.65 % | 7,512 | 09:00:03 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3780 € | -0.1160 € | -0.75 % | 600 | 09:00:03 | |
74.2750 € | +0.1950 € | +0.26 % | 536 | 09:00:33 | |
5.2325 € | +0.0630 € | +1.22 % | 500 | 08:54:33 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:00:03 | |
10.6460 € | +0.1140 € | +1.08 % | 400 | 09:00:03 |
120.2475 € | +0.0055 € | +0.00 % | 564 | 08:54:52 | |
82.8445 € | -0.7020 € | -0.84 % | 480 | 08:54:57 | |
115.8140 € | +1.8125 € | +1.59 % | 110 | 08:50:05 | |
24.7995 € | +0.0455 € | +0.18 % | 81 | 09:01:05 | |
134.2785 € | +0.2920 € | +0.22 % | 11 | 09:01:05 | |
123.8355 € | -0.9835 € | -0.79 % | 10 | 08:54:58 | |
196.6025 € | +0.5430 € | +0.28 % | 7 | 08:54:53 | |
227.8255 € | -0.2350 € | -0.10 % | 6 | 09:01:02 | |
70.5155 € | +1.6020 € | +2.32 % | 5 | 08:59:24 | |
898.6240 € | +4.0425 € | +0.45 % | 4 | 09:00:21 |
Mostwanted
787.3000 € | +0.7000 € | +0.09 % | 09:00:58 | |
161.4900 € | +1.6900 € | +1.06 % | 09:01:04 | |
9.3525 € | +0.0200 € | +0.21 % | 09:00:36 | |
48.3000 € | -2.7300 € | -5.35 % | 09:00:46 | |
514.1000 € | +0.7000 € | +0.14 % | 09:01:05 |
0.0880 € | +0.0220 € | +33.33 % | 09:00:51 | |
5.7850 € | +0.4950 € | +9.36 % | 09:01:03 | |
1.9350 € | +0.0050 € | +0.26 % | 09:00:52 | |
2.6450 € | +0.5050 € | +23.60 % | 09:01:03 | |
2.9000 € | -0.4500 € | -13.43 % | 08:58:46 |
1.0700 € | +0.1500 € | +16.30 % | 09:01:03 | |
0.5900 € | -0.1000 € | -14.49 % | 09:01:01 | |
4.3800 € | -0.4200 € | -8.75 % | 09:01:04 | |
0.1050 € | +0.0300 € | +40.00 % | 09:00:39 | |
0.5800 € | +0.2300 € | +65.71 % | 09:01:04 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:58:18 | |
47.0865 € | -0.1010 € | -0.21 % | 09:01:04 | |
107.6925 € | - € | 0.00 % | 08:59:25 | |
6.2050 € | +0.0455 € | +0.74 % | 09:01:05 |
Indications
2,341.2550 $ | +0.40 % | |
27.6755 $ | +0.82 % | |
88.1950 $ | +0.29 % | |
84.0450 $ | +0.32 % | |
1.9885 € | +0.45 % | |
129.9650 € | +0.20 % | |
64,353.0350 $ | -0.73 % | |
3,136.9950 $ | -1.22 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
419.05 € | 2 | 09:01:02.293 | |
67.75 € | 100 | 09:00:59.439 | |
4.40 € | 400 | 09:00:56.536 | |
25.34 € | 30 | 09:00:53.446 | |
22.40 € | 56 | 09:00:49.833 | |
32.995 € | 150 | 09:00:41.763 | |
73.45 € | 25 | 09:00:33.454 | |
16.75 € | 590 | 09:00:32.643 | |
16.75 € | 500 | 09:00:30.156 | |
16.732 € | 500 | 09:00:26.891 |
IPO
39.4500 € | +1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank