ABSOLUTE SOFTWARE CORP.

ISIN: CA00386B1094 | WKN: A0B9RG  Trade now
6.8750- 0.00 % 11:35:15
Bid
6.8000
Bid Size: 726
Ask
6.9500
Bid Ask: 726
TimePriceVolume
28.01. 10:59:46.270
6.85 €
200
10.01. 22:18:52.920
7.40 €
1
27.12. 17:20:03.601
8.60 €
1
20.12. 20:51:07.155
7.90 €
16
29.11. 16:16:05.517
7.65 €
1,000
17.11. 17:00:52.642
8.75 €
400
17.11. 15:09:17.388
8.95 €
3,000
17.11. 07:50:27.565
9.05 €
400
30.09. 20:38:44.460
9.35 €
250
16.09. 08:05:04.272
10.00 €
50
TimeSizeBidAskSize
11:04:00.000
726
6.80 €
6.95 €
726
10:33:00.000
726
6.80 €
6.95 €
726
10:02:00.000
726
6.80 €
6.95 €
726
09:31:00.000
726
6.80 €
6.95 €
726
09:00:00.000
726
6.80 €
6.95 €
726
28.01. 22:30:00
744
6.80 €
6.95 €
744
28.01. 22:00:00
744
6.80 €
6.95 €
744
28.01. 21:56:00
1,489
6.75 €
6.95 €
1,489
28.01. 21:52:00
1,489
6.80 €
6.95 €
1,489

Master Data

Local ID
A0B9RG
ISIN
CA00386B1094
Business
Origin
Number of Shares
0.00
Market Capitalization
0.00

Turnover

Daily turnover
0.00

Key Figures

Distance all time high
54.10 %
Distance 52-week-High
54.10 %
Distance 52-week-Low
5.08 %
Vola 30 days
16.53 %
Vola 250 days
47.90 %
KGV
-
KCV
-
Price gain/Stock
-
Cashflow/Stock
-

Performance

Period of time Price Perf.%
1 W
6.750
-0.370
1 M
8.150
-17.485
6 M
11.650
-42.275
YTD
8.300
-18.976
1 Y
10.400
-35.337
3 Y
5.487
+22.562
5 Y
4.858
+38.431

Wikifolio