Tops & Flops
22.1400 € | +2.2425 € | +11.27 % | 15:49:12 | ||
82.1900 € | +2.8400 € | +3.58 % | 15:49:18 | ||
431.9500 € | +13.1000 € | +3.13 % | 15:49:13 | ||
161.7400 € | +2.7900 € | +1.76 % | 15:49:15 | ||
233.2000 € | +3.8500 € | +1.68 % | 15:49:14 | ||
72.1100 € | -1.8800 € | -2.54 % | 15:49:22 | ||
27.9100 € | -0.8350 € | -2.90 % | 15:49:11 | ||
81.3600 € | -3.5600 € | -4.19 % | 15:49:06 | ||
100.0500 € | -4.6500 € | -4.44 % | 15:49:22 | ||
25.0300 € | -1.4500 € | -5.48 % | 15:49:14 |
49.7300 € | +4.5100 € | +9.97 % | 15:49:20 | ||
27.8400 € | +2.4100 € | +9.48 % | 15:49:16 | ||
73.5500 € | +3.8750 € | +5.56 % | 15:49:06 | ||
38.5850 € | +1.1800 € | +3.15 % | 15:49:22 | ||
62.6250 € | +1.5000 € | +2.45 % | 15:49:20 | ||
69.0250 € | -2.7500 € | -3.83 % | 15:48:58 | ||
27.2700 € | -1.1600 € | -4.08 % | 15:48:08 | ||
94.8750 € | -4.8750 € | -4.89 % | 15:49:22 | ||
127.3500 € | -7.6000 € | -5.63 % | 15:49:17 | ||
44.7300 € | -5.0500 € | -10.14 % | 15:49:21 |
27.8400 € | +2.4100 € | +9.48 % | 15:49:16 | ||
37.8900 € | +0.7800 € | +2.10 % | 15:48:59 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:46:50 | ||
176.3800 € | +2.2900 € | +1.32 % | 15:49:19 | ||
85.1500 € | +0.9750 € | +1.16 % | 15:49:20 | ||
44.5400 € | -1.5400 € | -3.34 % | 15:49:08 | ||
29.1000 € | -1.0200 € | -3.39 % | 15:49:22 | ||
94.8750 € | -4.8750 € | -4.89 % | 15:49:22 | ||
27.5900 € | -1.6100 € | -5.51 % | 15:49:22 | ||
44.7300 € | -5.0500 € | -10.14 % | 15:49:21 |
6.8350 € | +1.5375 € | +29.02 % | 15:49:22 | ||
5.1520 € | +0.1510 € | +3.02 % | 15:49:20 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:47:28 | ||
38.3300 € | +0.6400 € | +1.70 % | 15:48:22 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:46:50 | ||
23.7500 € | -1.5250 € | -6.03 % | 15:47:32 | ||
26.8750 € | -1.8000 € | -6.28 % | 15:48:23 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:49:19 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:47:31 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:47:22 |
3.5340 € | +0.7620 € | +27.49 % | 15:48:51 | ||
2.2200 € | +0.2945 € | +15.29 % | 15:47:49 | ||
1.8340 € | +0.1960 € | +11.97 % | 15:49:19 | ||
3.9800 € | +0.4125 € | +11.56 % | 15:47:20 | ||
2.8300 € | +0.2875 € | +11.31 % | 15:49:13 | ||
0.4500 € | -0.0370 € | -7.59 % | 15:49:12 | ||
1.9870 € | -0.1705 € | -7.90 % | 15:48:50 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:47:55 | ||
77.1250 € | -7.3250 € | -8.67 % | 15:49:03 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:47:27 |
470.0000 € | +4.1750 € | +0.90 % | 15:49:16 | ||
98.7950 € | +0.8150 € | +0.83 % | 15:49:24 | ||
259.6250 € | +1.8000 € | +0.70 % | 15:49:17 | ||
165.2700 € | +1.0500 € | +0.64 % | 15:49:22 | ||
44.1850 € | +0.2650 € | +0.60 % | 15:49:21 | ||
247.6500 € | -1.3500 € | -0.54 % | 15:49:16 | ||
173.8700 € | -1.3800 € | -0.79 % | 15:49:21 | ||
86.5000 € | -0.7200 € | -0.83 % | 15:49:23 | ||
316.7500 € | -4.2500 € | -1.32 % | 15:46:38 | ||
27.9425 € | -0.5875 € | -2.06 % | 15:49:19 |
15.1270 € | +2.5570 € | +20.34 % | 15:49:18 | ||
3.7940 € | +0.5950 € | +18.60 % | 15:49:23 | ||
18.4425 € | +2.7725 € | +17.69 % | 15:49:22 | ||
77.8400 € | +9.9800 € | +14.71 % | 15:49:15 | ||
1.7760 € | +0.1960 € | +12.41 % | 15:48:47 | ||
111.0750 € | -15.4000 € | -12.18 % | 15:49:08 | ||
14.3500 € | -2.3500 € | -14.07 % | 15:47:15 | ||
165.2250 € | -29.0000 € | -14.93 % | 15:48:56 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:48:07 | ||
0.6855 € | -0.3445 € | -33.45 % | 15:49:21 |
0.0425 € | +0.0015 € | +3.66 % | 15:48:14 | ||
7.5000 € | +0.1250 € | +1.69 % | 15:46:59 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:48:43 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:48:48 | ||
0.0270 € | - € | 0.00 % | 15:48:20 | ||
1.1675 € | -0.0225 € | -1.89 % | 15:48:21 | ||
2.6090 € | -0.0510 € | -1.92 % | 15:48:35 | ||
6.6275 € | -0.1350 € | -2.00 % | 15:49:19 | ||
6.6000 € | -0.1600 € | -2.37 % | 15:49:22 | ||
2.0970 € | -0.1030 € | -4.68 % | 15:49:10 |
0.0025 € | +0.0010 € | +66.67 % | 15:47:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:46:30 | ||
3.7500 € | +0.5600 € | +17.55 % | 15:48:29 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:48:20 | ||
0.0160 € | +0.0020 € | +14.29 % | 15:49:06 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:49:02 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:48:20 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:49:05 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:48:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:48:06 |
6.8350 € | +1.5375 € | +29.02 % | 15:49:22 | ||
22.1400 € | +2.2425 € | +11.27 % | 15:49:12 | ||
49.7300 € | +4.5100 € | +9.97 % | 15:49:20 | ||
27.8400 € | +2.4100 € | +9.48 % | 15:49:16 | ||
2.3480 € | +0.2010 € | +9.36 % | 15:48:51 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:49:19 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:47:31 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:47:22 | ||
11.5100 € | -1.2200 € | -9.58 % | 15:49:02 | ||
44.7300 € | -5.0500 € | -10.14 % | 15:49:21 |
L&S Indikation18,479.00
Turnover tops
22.1400 € | +2.2425 € | +11.27 % | 4,028,582 € | 15:49:12 | |
72.1100 € | -1.8800 € | -2.54 % | 1,983,267 € | 15:49:22 | |
536.1000 € | +2.0000 € | +0.37 % | 1,629,619 € | 15:49:16 | |
161.1400 € | -4.0100 € | -2.43 % | 1,274,726 € | 15:49:24 | |
274.4500 € | +0.8500 € | +0.31 % | 1,257,416 € | 15:48:53 | |
100.0500 € | -4.6500 € | -4.44 % | 1,235,455 € | 15:49:22 | |
40.5250 € | -0.4150 € | -1.01 % | 1,029,427 € | 15:49:23 | |
49.7300 € | +4.5100 € | +9.97 % | 936,093 € | 15:49:20 | |
15.9720 € | -0.0830 € | -0.52 % | 927,113 € | 15:49:25 | |
844.4000 € | +3.9000 € | +0.46 % | 920,363 € | 15:49:24 |
1.5000 € | -0.4000 € | -21.05 % | 140,627 € | 15:49:22 | |
9.9150 € | +0.4050 € | +4.26 % | 69,316 € | 15:49:22 | |
29.9250 € | +0.3650 € | +1.23 % | 56,660 € | 15:49:22 | |
10.1350 € | +0.3550 € | +3.63 % | 49,250 € | 15:49:23 | |
2.4150 € | -0.3950 € | -14.06 % | 48,962 € | 15:49:22 | |
14.0850 € | +0.3550 € | +2.59 % | 43,325 € | 15:49:23 | |
1.6450 € | -0.3350 € | -16.92 % | 34,462 € | 15:49:10 | |
6.7850 € | -0.3950 € | -5.50 % | 25,868 € | 15:49:23 | |
9.2450 € | +0.3550 € | +3.99 % | 25,435 € | 15:49:22 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:48:24 |
5.6900 € | +0.5100 € | +9.85 % | 17,105 € | 15:49:22 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 15:49:03 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 15:49:10 |
141.5275 € | -0.0070 € | 0.00 % | 2,910,060 € | 15:47:23 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:47:54 | |
163.8300 € | +0.7400 € | +0.45 % | 363,802 € | 15:49:21 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:49:23 | |
174.4400 € | +0.4100 € | +0.24 % | 284,448 € | 15:49:21 | |
5.4280 € | -0.0135 € | -0.25 % | 244,325 € | 15:49:11 | |
117.8600 € | -0.1400 € | -0.12 % | 200,768 € | 15:49:11 | |
455.8250 € | +2.7750 € | +0.61 % | 181,900 € | 15:49:21 | |
107.9175 € | -0.0165 € | -0.02 % | 159,187 € | 15:47:57 | |
123.1900 € | +0.8400 € | +0.69 % | 147,624 € | 15:49:18 |
442.6145 € | -0.9360 € | -0.21 % | 85,929 € | 15:48:41 | |
1,264.4845 € | -6.0575 € | -0.48 % | 76,543 € | 15:49:20 | |
5,562.5920 € | +0.4145 € | +0.01 % | 72,866 € | 15:49:23 | |
665.7165 € | -4.6215 € | -0.69 % | 54,659 € | 15:49:18 | |
124.6020 € | -0.8370 € | -0.67 % | 30,216 € | 15:49:23 | |
103.4085 € | -0.7945 € | -0.76 % | 30,209 € | 15:49:24 | |
118.0555 € | -0.0960 € | -0.08 % | 29,432 € | 15:49:24 | |
129.0010 € | -0.1495 € | -0.12 % | 20,101 € | 15:49:16 | |
104.7130 € | -0.1055 € | -0.10 % | 15,786 € | 15:46:42 | |
354.9880 € | -0.4385 € | -0.12 % | 14,260 € | 15:49:23 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,948,316 | 15:46:07 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:47:03 | |
0.7892 € | -0.0039 € | -0.49 % | 467,659 | 15:49:20 | |
0.0340 € | -0.0065 € | -16.05 % | 292,534 | 15:49:21 | |
22.1400 € | +2.2425 € | +11.27 % | 182,742 | 15:49:12 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:48:06 | |
0.4500 € | -0.0370 € | -7.59 % | 136,719 | 15:49:12 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:48:57 | |
2.2633 € | +0.1268 € | +5.93 % | 135,239 | 15:48:48 | |
0.2500 € | -0.0200 € | -7.41 % | 109,500 | 15:49:07 |
1.5100 € | -0.3900 € | -20.53 % | 78,912 | 15:49:23 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 15:49:15 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:48:39 | |
1.6550 € | -0.3250 € | -16.41 % | 21,110 | 15:49:24 | |
2.4250 € | -0.3850 € | -13.70 % | 21,000 | 15:49:23 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:47:20 | |
1.0450 € | -0.3150 € | -23.16 % | 18,360 | 15:49:23 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:48:46 | |
0.1500 € | +0.0100 € | +7.14 % | 17,500 | 15:49:09 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:47:15 |
5.6900 € | +0.5100 € | +9.85 % | 3,000 | 15:49:22 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 15:49:03 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 15:49:10 |
0.0887 € | -0.0007 € | -0.73 % | 220,221 | 15:49:22 | |
0.0801 € | -0.0004 € | -0.44 % | 120,000 | 15:49:16 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:49:23 | |
5.4280 € | -0.0135 € | -0.25 % | 45,000 | 15:49:11 | |
0.8903 € | -0.0044 € | -0.49 % | 31,000 | 15:49:23 | |
0.2857 € | +0.0045 € | +1.58 % | 27,000 | 15:48:57 | |
141.5275 € | -0.0070 € | 0.00 % | 20,562 | 15:47:23 | |
3.1093 € | -0.0179 € | -0.57 % | 13,000 | 15:49:22 | |
8.5815 € | +0.0180 € | +0.21 % | 12,700 | 15:48:46 | |
5.1081 € | -0.0070 € | -0.14 % | 11,734 | 15:47:42 |
103.4085 € | -0.7945 € | -0.76 % | 290 | 15:49:24 | |
118.0555 € | -0.0960 € | -0.08 % | 250 | 15:49:24 | |
124.6020 € | -0.8370 € | -0.67 % | 240 | 15:49:23 | |
442.6145 € | -0.9360 € | -0.21 % | 192 | 15:48:41 | |
128.9985 € | -0.1520 € | -0.12 % | 156 | 15:49:23 | |
104.7130 € | -0.1055 € | -0.10 % | 150 | 15:46:42 | |
87.6545 € | -1.1170 € | -1.26 % | 106 | 15:49:24 | |
96.0185 € | -0.6620 € | -0.68 % | 100 | 15:46:46 | |
665.7185 € | -4.6195 € | -0.69 % | 82 | 15:49:23 | |
166.7390 € | +1.4300 € | +0.87 % | 77 | 15:49:18 |
Mostwanted
22.1400 € | +2.2425 € | +11.27 % | 15:49:12 | |
844.4000 € | +3.9000 € | +0.46 % | 15:49:24 | |
536.1000 € | +2.0000 € | +0.37 % | 15:49:16 | |
161.1400 € | -4.0100 € | -2.43 % | 15:49:24 | |
0.0006 € | - € | 0.00 % | 15:46:07 |
0.1850 € | -0.0250 € | -11.90 % | 15:49:22 | |
1.3550 € | -0.3550 € | -20.76 % | 15:49:23 | |
0.2750 € | -0.0350 € | -11.29 % | 15:48:58 | |
1.9450 € | +0.0050 € | +0.26 % | 15:49:00 | |
3.7850 € | -0.3950 € | -9.45 % | 15:49:23 |
2.2500 € | +0.3100 € | +15.98 % | 15:49:23 | |
0.4600 € | +0.0700 € | +17.95 % | 15:48:49 | |
3.8700 € | +0.4500 € | +13.16 % | 15:49:23 | |
0.2000 € | +0.0200 € | +11.11 % | 15:47:42 | |
1.2700 € | -0.2200 € | -14.77 % | 15:49:22 |
166.7390 € | +1.4300 € | +0.87 % | 15:49:18 | |
0.0820 € | - € | 0.00 % | 15:46:40 | |
46.6220 € | -0.0410 € | -0.09 % | 15:48:51 | |
6.0285 € | -0.3985 € | -6.20 % | 15:46:38 | |
107.6925 € | - € | 0.00 % | 15:48:47 |
Indications
2,311.1200 $ | -0.13 % | |
27.2590 $ | -0.06 % | |
82.4600 $ | -0.68 % | |
77.7200 $ | -0.80 % | |
2.2075 € | -0.59 % | |
131.3350 € | -0.25 % | |
62,048.0200 $ | -1.52 % | |
3,014.2050 $ | -1.13 % | |
0.5240 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.11 € | 2,200 | 15:49:22.052 | |
49.52 € | 15 | 15:49:18.888 | |
570.70 € | 9 | 15:49:13.029 | |
22.19 € | 45 | 15:48:55.828 | |
842.60 € | 60 | 15:48:53.214 | |
22.18 € | 323 | 15:48:43.349 | |
67.00 € | 60 | 15:48:40.575 | |
1.14 € | 5,000 | 15:48:38.104 | |
72.13 € | 1,000 | 15:48:36.456 | |
39.45 € | 25 | 15:48:21.013 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank