Tops & Flops
208.8500 € | +3.9000 € | +1.90 % | 17:11:00 | ||
32.4100 € | +0.6050 € | +1.90 % | 17:12:36 | ||
279.8000 € | +4.8500 € | +1.76 % | 17:12:26 | ||
26.8350 € | +0.3700 € | +1.40 % | 17:12:18 | ||
26.2250 € | +0.2300 € | +0.88 % | 17:10:23 | ||
65.0900 € | -3.3300 € | -4.87 % | 17:12:19 | ||
62.0700 € | -3.1900 € | -4.89 % | 17:12:15 | ||
157.2500 € | -9.5000 € | -5.70 % | 17:12:27 | ||
28.9100 € | -1.7475 € | -5.70 % | 17:12:30 | ||
231.0000 € | -16.6000 € | -6.70 % | 17:12:28 |
16.0100 € | +0.2000 € | +1.27 % | 17:12:23 | ||
92.5000 € | +0.6400 € | +0.70 % | 17:12:21 | ||
6.3380 € | +0.0280 € | +0.44 % | 17:12:17 | ||
75.6500 € | +0.1250 € | +0.17 % | 17:11:29 | ||
26.8700 € | +0.0050 € | +0.02 % | 17:12:19 | ||
56.6500 € | -2.4250 € | -4.10 % | 17:11:00 | ||
15.4125 € | -0.6625 € | -4.12 % | 17:12:35 | ||
6.0900 € | -0.3100 € | -4.84 % | 17:12:11 | ||
35.5450 € | -2.0000 € | -5.33 % | 17:12:19 | ||
25.5900 € | -1.6200 € | -5.95 % | 17:12:17 |
130.6000 € | +3.5000 € | +2.75 % | 17:09:43 | ||
26.2250 € | +0.2300 € | +0.88 % | 17:10:23 | ||
56.6000 € | +0.2500 € | +0.44 % | 17:12:22 | ||
15.1000 € | -0.0250 € | -0.17 % | 17:12:06 | ||
26.6500 € | -0.1200 € | -0.45 % | 17:12:16 | ||
13.2600 € | -0.6950 € | -4.98 % | 17:12:33 | ||
17.2700 € | -0.9500 € | -5.21 % | 17:12:31 | ||
28.9100 € | -1.7475 € | -5.70 % | 17:12:30 | ||
64.1000 € | -4.4500 € | -6.49 % | 17:11:01 | ||
231.0000 € | -16.6000 € | -6.70 % | 17:12:28 |
130.6000 € | +3.5000 € | +2.75 % | 17:09:43 | ||
43.0500 € | +0.9750 € | +2.32 % | 17:09:36 | ||
585.0000 € | +7.0000 € | +1.21 % | 17:10:00 | ||
19.4000 € | +0.2200 € | +1.15 % | 17:11:04 | ||
123.9000 € | +1.3000 € | +1.06 % | 17:10:04 | ||
13.2600 € | -0.6950 € | -4.98 % | 17:12:33 | ||
17.2700 € | -0.9500 € | -5.21 % | 17:12:31 | ||
8.7975 € | -0.5175 € | -5.56 % | 17:12:23 | ||
64.1000 € | -4.4500 € | -6.49 % | 17:11:01 | ||
61.4750 € | -4.3750 € | -6.64 % | 17:12:28 |
0.6680 € | +0.0960 € | +16.78 % | 17:10:10 | ||
4.3075 € | +0.3975 € | +10.17 % | 17:12:13 | ||
1.6880 € | +0.1060 € | +6.70 % | 17:11:55 | ||
0.6780 € | +0.0270 € | +4.15 % | 16:55:16 | ||
4.4400 € | +0.1700 € | +3.98 % | 17:10:59 | ||
0.4314 € | -0.0425 € | -8.97 % | 17:12:16 | ||
0.0093 € | -0.0010 € | -9.76 % | 17:10:42 | ||
0.4475 € | -0.0495 € | -9.96 % | 17:11:44 | ||
8.2500 € | -0.9850 € | -10.67 % | 17:12:19 | ||
0.2033 € | -0.0252 € | -11.01 % | 17:12:04 |
46.7700 € | +0.8200 € | +1.78 % | 17:12:37 | ||
39.9050 € | +0.5850 € | +1.49 % | 17:12:35 | ||
70.8750 € | +0.8850 € | +1.26 % | 17:12:33 | ||
265.6000 € | +2.2750 € | +0.86 % | 17:12:33 | ||
206.5250 € | +1.7250 € | +0.84 % | 17:12:30 | ||
447.7000 € | -3.8000 € | -0.84 % | 17:11:54 | ||
235.1000 € | -3.6500 € | -1.53 % | 17:12:32 | ||
46.1650 € | -1.1750 € | -2.48 % | 17:12:33 | ||
18.4780 € | -0.4930 € | -2.60 % | 17:12:37 | ||
77.5300 € | -2.3000 € | -2.88 % | 17:12:38 |
1.0550 € | +0.1050 € | +11.05 % | 17:10:14 | ||
90.6200 € | +7.6500 € | +9.22 % | 17:12:30 | ||
1.1650 € | +0.0825 € | +7.62 % | 17:10:26 | ||
0.0640 € | +0.0045 € | +7.56 % | 17:12:31 | ||
0.8225 € | +0.0525 € | +6.82 % | 17:11:38 | ||
1.7006 € | -0.1494 € | -8.08 % | 17:12:36 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:12:05 | ||
21.1000 € | -2.8000 € | -11.72 % | 17:11:57 | ||
0.5830 € | -0.1270 € | -17.89 % | 17:10:32 | ||
0.7700 € | -0.2600 € | -25.24 % | 17:11:48 |
5.0350 € | +0.2820 € | +5.93 % | 17:12:33 | ||
0.0625 € | +0.0035 € | +5.93 % | 17:12:16 | ||
8.9250 € | +0.3500 € | +4.08 % | 17:12:24 | ||
0.7325 € | +0.0250 € | +3.53 % | 17:11:01 | ||
0.3825 € | +0.0120 € | +3.24 % | 17:10:50 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:10:17 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:12:05 | ||
1.1850 € | -0.0415 € | -3.38 % | 17:12:09 | ||
1.5120 € | -0.0680 € | -4.30 % | 17:11:51 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:10:07 |
0.0555 € | +0.0150 € | +37.04 % | 17:10:21 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:10:21 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:12:25 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:11:37 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:09:53 | ||
0.0070 € | -0.0013 € | -15.15 % | 17:10:12 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:12:05 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:09:47 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:12:21 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:12:10 |
0.2250 € | +0.0138 € | +6.51 % | 17:09:56 | ||
6.1500 € | +0.3000 € | +5.13 % | 17:11:33 | ||
0.1984 € | +0.0079 € | +4.12 % | 17:12:13 | ||
5.9400 € | +0.2300 € | +4.03 % | 17:10:33 | ||
0.8000 € | +0.0300 € | +3.90 % | 17:11:32 | ||
61.4750 € | -4.3750 € | -6.64 % | 17:12:28 | ||
8.9100 € | -0.6400 € | -6.70 % | 17:12:14 | ||
231.0000 € | -16.6000 € | -6.70 % | 17:12:28 | ||
4.4800 € | -0.3900 € | -8.01 % | 16:19:21 | ||
0.8400 € | -0.0850 € | -9.19 % | 17:11:31 |
L&S Indikation18,731.50
Turnover tops
54.9750 € | -1.3450 € | -2.39 % | 2,308,219 € | 17:12:36 | |
103.9500 € | -1.6800 € | -1.59 % | 1,465,545 € | 17:12:36 | |
28.9100 € | -1.7475 € | -5.70 % | 1,410,113 € | 17:12:38 | |
594.8500 € | -21.6500 € | -3.51 % | 1,216,450 € | 17:12:31 | |
292.2500 € | +0.9000 € | +0.31 % | 1,206,461 € | 17:12:01 | |
87.0400 € | -3.3700 € | -3.73 % | 997,943 € | 17:12:37 | |
212.8000 € | -5.5750 € | -2.55 % | 923,387 € | 17:12:38 | |
33.6850 € | +0.0250 € | +0.07 % | 900,218 € | 17:12:27 | |
32.4100 € | +0.6050 € | +1.90 % | 871,171 € | 17:12:36 | |
90.6900 € | -2.3900 € | -2.57 % | 745,479 € | 17:12:34 |
5.2350 € | -0.1700 € | -3.15 % | 2,167,000 € | 17:12:35 | |
2.9150 € | -0.1800 € | -5.82 % | 1,095,500 € | 17:12:28 | |
3.1650 € | -0.1800 € | -5.38 % | 1,010,000 € | 17:12:28 | |
4.8450 € | +0.0350 € | +0.73 % | 51,775 € | 17:11:51 | |
1.2700 € | +0.0800 € | +6.72 % | 38,880 € | 17:11:46 | |
3.5550 € | +1.9900 € | +127.16 % | 35,103 € | 17:12:26 | |
8.2250 € | +2.3900 € | +40.96 % | 32,905 € | 17:12:33 | |
4.6050 € | -2.4900 € | -35.10 % | 32,766 € | 17:12:34 | |
1.9650 € | -0.3150 € | -13.82 % | 25,200 € | 17:11:19 | |
2.0350 € | - € | 0.00 % | 23,682 € | 17:12:33 |
4.6250 € | +2.0150 € | +77.20 % | 130,000 € | 17:12:34 | |
0.3850 € | +0.1550 € | +67.39 % | 7,200 € | 17:12:15 | |
5.0150 € | +1.6550 € | +49.26 % | 3,376 € | 17:12:32 | |
7.1550 € | +1.5350 € | +27.31 % | 3,000 € | 17:12:34 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4400 € | +0.0700 € | +18.92 % | 1,098 € | 17:12:03 | |
1.6450 € | -1.0550 € | -39.07 % | 915 € | 17:12:22 | |
2.6150 € | +0.6150 € | +30.75 % | 578 € | 17:12:22 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 17:12:22 | |
0.2300 € | -0.0800 € | -25.81 % | 93 € | 17:10:00 |
143.5220 € | -0.0050 € | 0.00 % | 2,597,281 € | 17:12:36 | |
26.6560 € | +0.3195 € | +1.21 % | 684,420 € | 17:12:36 | |
14.7250 € | -0.3700 € | -2.45 % | 513,221 € | 17:12:22 | |
95.3390 € | -0.4740 € | -0.49 % | 381,119 € | 17:12:37 | |
36.7000 € | -1.0325 € | -2.74 % | 293,086 € | 17:12:33 | |
6.8240 € | +0.0865 € | +1.28 % | 275,572 € | 17:12:36 | |
8.3950 € | +0.2900 € | +3.58 % | 255,681 € | 17:12:34 | |
0.8888 € | +0.0207 € | +2.38 % | 227,332 € | 17:12:36 | |
156.0200 € | -1.9300 € | -1.22 % | 219,011 € | 17:12:32 | |
33.0790 € | -0.1560 € | -0.47 % | 174,377 € | 17:12:38 |
2,653.1430 € | -17.8025 € | -0.67 % | 131,006 € | 17:12:36 | |
100.6045 € | +1.1735 € | +1.18 % | 130,467 € | 17:12:38 | |
1,439.4905 € | -3.8625 € | -0.27 % | 57,715 € | 17:12:35 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:11:30 | |
111.6345 € | -0.5010 € | -0.45 % | 43,131 € | 17:12:35 | |
297.6115 € | +0.0095 € | +0.00 % | 32,661 € | 17:12:37 | |
124.8460 € | +0.4810 € | +0.39 % | 30,040 € | 17:11:38 | |
939.8490 € | +1.9750 € | +0.21 % | 27,974 € | 17:12:38 | |
86.3910 € | -0.1335 € | -0.15 % | 26,363 € | 17:12:37 | |
74.6670 € | +21.5715 € | +40.63 % | 20,130 € | 17:12:37 |
News
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
10:46
Volume tops
0.0224 € | -0.0013 € | -5.49 % | 283,000 | 17:11:09 | |
0.4314 € | -0.0425 € | -8.97 % | 146,223 | 17:12:16 | |
6.2660 € | +0.1090 € | +1.77 % | 109,451 | 17:12:35 | |
0.9060 € | -0.0005 € | -0.06 % | 70,690 | 17:12:32 | |
1.7006 € | -0.1494 € | -8.08 % | 69,502 | 17:12:36 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:12:00 | |
0.0945 € | +0.0075 € | +8.62 % | 65,000 | 17:09:54 | |
0.1580 € | +0.0060 € | +3.95 % | 60,000 | 17:11:01 | |
0.1025 € | +0.0085 € | +9.04 % | 59,825 | 17:12:14 | |
4.8813 € | -0.0438 € | -0.89 % | 55,868 | 17:12:20 |
5.2350 € | -0.1700 € | -3.15 % | 400,000 | 17:12:35 | |
2.9150 € | -0.1800 € | -5.82 % | 350,000 | 17:12:28 | |
3.1650 € | -0.1800 € | -5.38 % | 300,000 | 17:12:28 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:11:31 | |
0.3300 € | - € | 0.00 % | 30,000 | 17:12:36 | |
1.2700 € | +0.0800 € | +6.72 % | 30,000 | 17:11:46 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:10:01 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 17:12:02 | |
2.0350 € | - € | 0.00 % | 20,800 | 17:12:33 | |
0.7050 € | -2.0800 € | -74.69 % | 18,542 | 17:12:38 |
4.6250 € | +2.0150 € | +77.20 % | 40,000 | 17:12:34 | |
0.3850 € | +0.1550 € | +67.39 % | 20,000 | 17:12:15 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4400 € | +0.0700 € | +18.92 % | 3,050 | 17:12:03 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 17:12:22 | |
5.0150 € | +1.6550 € | +49.26 % | 800 | 17:12:32 | |
1.6450 € | -1.0550 € | -39.07 % | 500 | 17:12:22 | |
7.1550 € | +1.5350 € | +27.31 % | 500 | 17:12:34 | |
0.2300 € | -0.0800 € | -25.81 % | 300 | 17:10:00 | |
2.6150 € | +0.6150 € | +30.75 % | 250 | 17:12:22 |
0.8888 € | +0.0207 € | +2.38 % | 259,450 | 17:12:36 | |
0.2391 € | +0.0031 € | +1.31 % | 100,000 | 17:12:16 | |
6.8240 € | +0.0865 € | +1.28 % | 40,567 | 17:12:36 | |
14.7250 € | -0.3700 € | -2.45 % | 34,627 | 17:12:22 | |
8.3950 € | +0.2900 € | +3.58 % | 31,400 | 17:12:34 | |
26.6560 € | +0.3195 € | +1.21 % | 25,603 | 17:12:36 | |
4.9949 € | -0.0020 € | -0.04 % | 22,405 | 17:12:36 | |
5.1707 € | -0.0120 € | -0.23 % | 19,341 | 17:11:20 | |
143.5220 € | -0.0050 € | 0.00 % | 18,097 | 17:12:36 | |
4.6220 € | +0.1507 € | +3.37 % | 14,864 | 17:12:29 |
100.6045 € | +1.1735 € | +1.18 % | 1,300 | 17:12:38 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:11:30 | |
111.6345 € | -0.5010 € | -0.45 % | 387 | 17:12:35 | |
86.3910 € | -0.1335 € | -0.15 % | 304 | 17:12:37 | |
7.3670 € | +1.6275 € | +28.36 % | 300 | 17:12:37 | |
74.6670 € | +21.5715 € | +40.63 % | 300 | 17:12:37 | |
124.8460 € | +0.4810 € | +0.39 % | 241 | 17:11:38 | |
114.1025 € | +0.0045 € | +0.00 % | 170 | 17:11:38 | |
93.0115 € | +0.1200 € | +0.13 % | 160 | 17:12:38 | |
113.6485 € | -0.4230 € | -0.37 % | 135 | 17:12:39 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.9100 € | -1.7200 € | -1.63 % | 17:12:39 | |
18.4150 € | +0.9240 € | +5.28 % | 17:12:35 | |
54.9750 € | -1.3450 € | -2.39 % | 17:12:36 | |
212.8000 € | -5.5750 € | -2.55 % | 17:12:38 | |
102.0500 € | +1.5500 € | +1.54 % | 17:11:17 |
2.7550 € | - € | 0.00 % | 17:12:34 | |
2.0450 € | - € | 0.00 % | 17:12:37 | |
0.7050 € | -2.0800 € | -74.69 % | 17:12:38 | |
6.7150 € | +2.3900 € | +55.26 % | 17:12:34 | |
1.4250 € | -2.0900 € | -59.46 % | 17:12:37 |
2.0950 € | +0.4650 € | +28.53 % | 17:12:22 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3850 € | +0.1550 € | +67.39 % | 17:12:15 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4670 € | +1.5220 € | +0.98 % | 17:12:37 | |
0.0820 € | - € | 0.00 % | 17:11:07 | |
1.5390 € | - € | 0.00 % | 17:11:02 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 17:11:33 |
Indications
2,615.7200 $ | +1.12 % | |
31.0955 $ | +1.04 % | |
74.9200 $ | +0.09 % | |
71.3150 $ | +0.27 % | |
2.6325 € | +11.90 % | |
133.9450 € | -0.25 % | |
63,015.4000 $ | -0.04 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.98 € | 250 | 17:12:58.819 | |
103.90 € | 50 | 17:12:53.065 | |
113.92 € | 4 | 17:12:48.118 | |
54.98 € | 20 | 17:12:42.789 | |
594.90 € | 15 | 17:12:41.570 | |
2.538 € | 47 | 17:12:33.918 | |
297.95 € | 34 | 17:12:22.693 | |
2.94 € | 2,500 | 17:12:21.399 | |
15.62 € | 20 | 17:12:20.518 | |
35.56 € | 210 | 17:11:56.099 |
IPO
31.2800 € | -0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank