Tops & Flops
18.7400 € | +0.8725 € | +4.88 % | 20:50:15 | ||
25.9850 € | +0.6050 € | +2.38 % | 20:50:28 | ||
42.9650 € | +0.7800 € | +1.85 % | 20:50:19 | ||
223.4000 € | +3.9000 € | +1.78 % | 20:50:15 | ||
290.4000 € | +5.0000 € | +1.75 % | 20:47:38 | ||
99.9600 € | -0.7150 € | -0.71 % | 20:50:15 | ||
16.5940 € | -0.1470 € | -0.88 % | 20:50:30 | ||
74.8800 € | -1.0700 € | -1.41 % | 20:50:15 | ||
414.2000 € | -10.5000 € | -2.47 % | 20:50:06 | ||
48.8625 € | -2.1675 € | -4.25 % | 20:50:20 |
4.7990 € | +0.2875 € | +6.37 % | 20:49:17 | ||
50.7500 € | +2.8700 € | +5.99 % | 20:48:31 | ||
1.9500 € | +0.0815 € | +4.36 % | 20:50:32 | ||
43.6850 € | +1.6750 € | +3.99 % | 20:50:20 | ||
12.7500 € | +0.4750 € | +3.87 % | 20:50:10 | ||
13.5600 € | -0.2025 € | -1.47 % | 20:50:14 | ||
98.8750 € | -2.6250 € | -2.59 % | 20:50:20 | ||
101.1500 € | -3.2250 € | -3.09 % | 20:50:20 | ||
6.7750 € | -0.2260 € | -3.23 % | 20:50:20 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:50:14 |
50.7500 € | +2.8700 € | +5.99 % | 20:48:31 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:50:15 | ||
22.8800 € | +0.8500 € | +3.86 % | 20:47:39 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:49:45 | ||
23.0300 € | +0.7900 € | +3.55 % | 20:49:32 | ||
38.2000 € | +0.0400 € | +0.10 % | 20:49:30 | ||
29.3300 € | +0.0300 € | +0.10 % | 20:47:55 | ||
67.7750 € | -0.1500 € | -0.22 % | 20:48:17 | ||
19.1250 € | -0.1350 € | -0.70 % | 20:49:15 | ||
76.1000 € | -1.0750 € | -1.39 % | 20:47:59 |
11.9050 € | +1.5050 € | +14.47 % | 20:49:11 | ||
24.0500 € | +1.0300 € | +4.47 % | 20:50:14 | ||
41.9750 € | +1.7250 € | +4.29 % | 20:50:14 | ||
254.7500 € | +9.7500 € | +3.98 % | 20:50:15 | ||
47.6500 € | +1.7500 € | +3.81 % | 20:49:45 | ||
33.1500 € | -0.7500 € | -2.21 % | 20:49:06 | ||
4.2025 € | -0.1000 € | -2.32 % | 20:48:34 | ||
7.3475 € | -0.2225 € | -2.94 % | 20:48:49 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:48:50 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:47:42 |
1.8760 € | +0.2735 € | +17.07 % | 20:49:06 | ||
0.0163 € | +0.0020 € | +14.04 % | 20:48:04 | ||
19.2250 € | +2.0000 € | +11.61 % | 20:50:15 | ||
41.7500 € | +4.1900 € | +11.16 % | 20:50:15 | ||
17.4525 € | +1.7375 € | +11.06 % | 20:50:15 | ||
3.0300 € | -0.2400 € | -7.34 % | 20:48:16 | ||
13.1600 € | -1.0700 € | -7.52 % | 20:50:35 | ||
22.8000 € | -2.3000 € | -9.16 % | 20:49:30 | ||
25.2800 € | -3.1200 € | -10.99 % | 20:50:15 | ||
115.1000 € | -15.2500 € | -11.70 % | 20:47:42 |
53.6750 € | +1.2850 € | +2.45 % | 20:50:31 | ||
400.1750 € | +9.2500 € | +2.37 % | 20:50:33 | ||
37.1700 € | +0.7100 € | +1.95 % | 20:50:34 | ||
122.7000 € | +2.1000 € | +1.74 % | 20:49:23 | ||
253.2500 € | +3.9750 € | +1.59 % | 20:50:27 | ||
104.7900 € | -0.4600 € | -0.44 % | 20:50:34 | ||
255.8250 € | -1.7250 € | -0.67 % | 20:50:27 | ||
155.9000 € | -1.2400 € | -0.79 % | 20:50:27 | ||
29.6225 € | -0.4400 € | -1.46 % | 20:50:11 | ||
381.9250 € | -7.1750 € | -1.84 % | 20:50:27 |
3.6200 € | +0.8100 € | +28.83 % | 20:49:58 | ||
8.4500 € | +1.8000 € | +27.07 % | 20:49:16 | ||
14.7500 € | +2.5000 € | +20.41 % | 20:49:30 | ||
2.5550 € | +0.3250 € | +14.57 % | 20:50:15 | ||
22.8000 € | +2.7500 € | +13.72 % | 20:48:46 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:48:04 | ||
101.5000 € | -17.0000 € | -14.35 % | 20:47:37 | ||
356.3000 € | -66.0000 € | -15.63 % | 20:50:31 | ||
3.9900 € | -0.9750 € | -19.64 % | 20:49:56 | ||
4.9750 € | -4.9000 € | -49.62 % | 20:50:05 |
0.9045 € | +0.0530 € | +6.22 % | 20:50:36 | ||
0.1193 € | +0.0053 € | +4.61 % | 20:50:27 | ||
0.3145 € | +0.0130 € | +4.31 % | 20:49:56 | ||
0.4800 € | +0.0195 € | +4.23 % | 20:50:01 | ||
6.4115 € | +0.2365 € | +3.83 % | 20:50:07 | ||
0.0405 € | -0.0005 € | -1.22 % | 20:49:42 | ||
1.1775 € | -0.0275 € | -2.28 % | 20:49:43 | ||
0.0815 € | -0.0025 € | -2.98 % | 20:50:21 | ||
0.1785 € | -0.0055 € | -2.99 % | 20:49:30 | ||
1.7795 € | -0.0705 € | -3.81 % | 20:50:28 |
0.0085 € | +0.0025 € | +41.67 % | 20:49:29 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:49:20 | ||
0.0035 € | +0.0008 € | +27.27 % | 20:49:26 | ||
0.0043 € | +0.0009 € | +24.64 % | 20:49:22 | ||
0.4390 € | +0.0860 € | +24.36 % | 20:47:41 | ||
0.0985 € | -0.0250 € | -20.24 % | 20:49:24 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:49:28 | ||
0.3130 € | -0.0930 € | -22.91 % | 20:47:54 | ||
0.0130 € | -0.0040 € | -23.53 % | 20:50:36 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:48:19 |
2.3225 € | +0.3540 € | +17.98 % | 20:47:57 | ||
11.9050 € | +1.5050 € | +14.47 % | 20:49:11 | ||
39.4000 € | +2.7500 € | +7.50 % | 20:50:03 | ||
7.7000 € | +0.4700 € | +6.50 % | 20:48:06 | ||
4.7990 € | +0.2875 € | +6.37 % | 20:49:17 | ||
6.4650 € | -0.3650 € | -5.34 % | 20:48:50 | ||
1.5175 € | -0.0925 € | -5.75 % | 20:49:47 | ||
5.8950 € | -0.3975 € | -6.32 % | 20:47:42 | ||
0.4700 € | -0.0520 € | -9.96 % | 20:48:29 | ||
25.9700 € | -5.6050 € | -17.75 % | 20:50:14 |
L&S Indikation18,185.00
Turnover tops
155.8400 € | -3.9600 € | -2.48 % | 4,533,110 € | 20:50:22 | |
813.3000 € | +26.7000 € | +3.39 % | 3,197,638 € | 20:50:26 | |
177.4400 € | +3.0500 € | +1.75 % | 2,943,132 € | 20:50:15 | |
48.8625 € | -2.1675 € | -4.25 % | 2,621,615 € | 20:50:20 | |
14.1800 € | - € | 0.00 % | 2,497,252 € | 20:50:25 | |
381.9250 € | -7.1750 € | -1.84 % | 2,443,007 € | 20:50:22 | |
521.4000 € | +8.0000 € | +1.56 % | 2,392,486 € | 20:49:21 | |
159.9400 € | -6.9200 € | -4.15 % | 1,872,353 € | 20:50:26 | |
25.9700 € | -5.6050 € | -17.75 % | 1,492,492 € | 20:50:14 | |
16.5940 € | -0.1470 € | -0.88 % | 1,468,226 € | 20:50:13 |
1.7700 € | -1.0700 € | -37.68 % | 195,632 € | 20:50:36 | |
23.2400 € | -1.1000 € | -4.52 % | 185,316 € | 20:50:23 | |
7.8400 € | +0.9900 € | +14.45 % | 144,101 € | 20:50:36 | |
0.5700 € | +0.1000 € | +21.28 % | 124,120 € | 20:47:56 | |
1.9600 € | -0.0500 € | -2.49 % | 84,800 € | 20:48:48 | |
10.4700 € | +0.6100 € | +6.19 % | 68,844 € | 20:50:36 | |
4.4500 € | +1.1000 € | +32.84 % | 68,238 € | 20:50:23 | |
0.8700 € | -0.9100 € | -51.12 % | 45,195 € | 20:50:36 | |
11.5600 € | +1.0200 € | +9.68 % | 44,390 € | 20:50:36 | |
10.4400 € | +1.0500 € | +11.18 % | 43,348 € | 20:49:35 |
5.7700 € | +0.3200 € | +5.87 % | 47,150 € | 20:50:36 | |
0.4700 € | -0.1300 € | -21.67 % | 4,950 € | 20:49:49 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7850 € | -0.4800 € | -14.70 % | 3,200 € | 20:50:10 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 20:50:03 | |
1.2600 € | -0.6000 € | -32.26 % | 2,230 € | 20:50:02 | |
4.0100 € | +0.6300 € | +18.64 % | 2,094 € | 20:50:18 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 20:50:35 | |
0.9050 € | -0.3100 € | -25.51 % | 1,640 € | 20:50:10 | |
5.8600 € | -0.4000 € | -6.39 % | 1,166 € | 20:50:36 |
141.3770 € | +0.0080 € | +0.01 % | 1,602,808 € | 20:49:14 | |
70.2925 € | +0.4150 € | +0.59 % | 1,242,236 € | 20:50:23 | |
89.8180 € | +0.9850 € | +1.11 % | 883,000 € | 20:50:25 | |
55.2575 € | -0.5925 € | -1.06 % | 828,514 € | 20:50:24 | |
502.0000 € | +1.8500 € | +0.37 % | 412,824 € | 20:50:14 | |
102.6470 € | +0.0805 € | +0.08 % | 374,715 € | 20:50:06 | |
158.9800 € | +1.6200 € | +1.03 % | 353,880 € | 20:50:24 | |
111.5300 € | +1.3100 € | +1.19 % | 345,782 € | 20:50:15 | |
72.3550 € | +1.1100 € | +1.56 % | 273,513 € | 20:50:13 | |
32.2300 € | -0.3160 € | -0.97 % | 268,247 € | 20:50:24 |
206.7085 € | -1.6835 € | -0.81 % | 125,268 € | 20:50:36 | |
120.1825 € | -0.0595 € | -0.05 % | 67,608 € | 20:50:32 | |
203.8300 € | +0.1785 € | +0.09 % | 54,808 € | 20:48:16 | |
663.0460 € | +11.8750 € | +1.82 % | 52,547 € | 20:50:33 | |
2,495.9370 € | +20.5790 € | +0.83 % | 49,670 € | 20:50:33 | |
824.7790 € | +4.8060 € | +0.59 % | 49,363 € | 20:50:36 | |
89.3760 € | +0.2775 € | +0.31 % | 47,767 € | 20:50:36 | |
83.0285 € | -0.5180 € | -0.62 % | 40,262 € | 20:50:36 | |
265.7020 € | +1.1620 € | +0.44 % | 26,492 € | 20:50:37 | |
589.4485 € | +10.0755 € | +1.74 % | 24,083 € | 20:50:33 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,785,121 | 20:47:34 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 20:49:48 | |
0.0550 € | -0.0100 € | -15.38 % | 652,003 | 20:50:10 | |
0.4186 € | +0.0291 € | +7.46 % | 317,155 | 20:50:26 | |
4.7990 € | +0.2875 € | +6.37 % | 283,966 | 20:49:17 | |
0.0134 € | +0.0005 € | +3.88 % | 199,001 | 20:48:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 20:48:21 | |
14.1800 € | - € | 0.00 % | 175,457 | 20:50:25 | |
9.3775 € | +0.0450 € | +0.48 % | 145,392 | 20:49:18 | |
0.1290 € | -0.0195 € | -13.13 % | 144,210 | 20:47:56 |
0.5700 € | +0.1000 € | +21.28 % | 214,000 | 20:47:56 | |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 20:48:07 | |
0.0540 € | +0.0310 € | +134.78 % | 65,454 | 20:49:53 | |
1.7700 € | -1.0700 € | -37.68 % | 63,610 | 20:50:36 | |
0.5200 € | +0.0500 € | +10.64 % | 62,500 | 20:50:28 | |
0.6100 € | - € | 0.00 % | 62,000 | 20:48:55 | |
0.1100 € | +0.0300 € | +37.50 % | 60,000 | 20:50:36 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 20:49:26 | |
0.2700 € | +0.1700 € | +170.00 % | 50,700 | 20:47:59 | |
0.3350 € | +0.0200 € | +6.35 % | 44,250 | 20:49:07 |
5.7700 € | +0.3200 € | +5.87 % | 8,200 | 20:50:36 | |
0.4700 € | -0.1300 € | -21.67 % | 8,000 | 20:49:49 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 20:50:35 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2150 € | +0.0300 € | +16.22 % | 3,000 | 20:49:24 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 20:49:57 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 20:50:16 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.9180 € | -0.0104 € | -1.11 % | 180,293 | 20:48:31 | |
0.0728 € | -0.0029 € | -3.77 % | 142,625 | 20:48:10 | |
0.2982 € | +0.0005 € | +0.17 % | 136,000 | 20:50:22 | |
3.0752 € | +0.0237 € | +0.78 % | 21,620 | 20:50:06 | |
4.7653 € | +0.1935 € | +4.23 % | 19,300 | 20:50:22 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 20:48:37 | |
70.2975 € | +0.4200 € | +0.60 % | 17,680 | 20:50:26 | |
55.2575 € | -0.5925 € | -1.06 % | 14,967 | 20:50:24 | |
2.0760 € | -0.0356 € | -1.69 % | 11,869 | 20:50:20 | |
10.5755 € | +0.0435 € | +0.41 % | 11,600 | 20:50:20 |
5.9800 € | -0.1795 € | -2.91 % | 1,000 | 20:50:37 | |
206.7070 € | -1.6850 € | -0.81 % | 600 | 20:50:38 | |
120.1825 € | -0.0595 € | -0.05 % | 565 | 20:50:32 | |
89.3790 € | +0.2805 € | +0.31 % | 539 | 20:50:38 | |
83.0285 € | -0.5180 € | -0.62 % | 480 | 20:50:36 | |
24.9595 € | +0.2055 € | +0.83 % | 323 | 20:50:28 | |
203.8300 € | +0.1785 € | +0.09 % | 270 | 20:48:16 | |
49.9240 € | +12.2175 € | +32.40 % | 200 | 20:50:37 | |
105.3610 € | +0.9815 € | +0.94 % | 200 | 20:50:34 | |
101.9215 € | +10.9295 € | +12.01 % | 145 | 20:50:35 |
Mostwanted
813.3000 € | +26.7000 € | +3.39 % | 20:50:30 | |
155.8500 € | -3.9500 € | -2.47 % | 20:50:30 | |
9.3800 € | +0.0475 € | +0.51 % | 20:50:29 | |
521.4000 € | +8.0000 € | +1.56 % | 20:49:21 | |
381.9250 € | -7.1750 € | -1.84 % | 20:50:27 |
0.4750 € | -0.1050 € | -18.10 % | 20:50:36 | |
5.1150 € | -0.1600 € | -3.03 % | 20:50:35 | |
0.0950 € | +0.0290 € | +43.94 % | 20:48:07 | |
4.1900 € | -1.1000 € | -20.79 % | 20:50:23 | |
4.4500 € | +1.1000 € | +32.84 % | 20:50:23 |
0.7600 € | -0.1600 € | -17.39 % | 20:50:36 | |
0.8300 € | +0.1400 € | +20.29 % | 20:50:23 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 20:47:56 |
156.4790 € | +0.2050 € | +0.13 % | 20:50:24 | |
0.0820 € | - € | 0.00 % | 20:50:14 | |
46.9365 € | -0.2510 € | -0.53 % | 20:50:02 | |
107.6925 € | - € | 0.00 % | 20:48:21 | |
5.9800 € | -0.1795 € | -2.91 % | 20:50:37 |
Indications
2,340.8500 $ | +0.38 % | |
27.3300 $ | -0.44 % | |
88.1150 $ | +0.20 % | |
83.7600 $ | -0.02 % | |
1.9315 € | -2.42 % | |
130.2450 € | +0.42 % | |
63,975.1950 $ | -1.31 % | |
3,150.4850 $ | -0.79 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.695 € | 945 | 20:50:12.026 | |
25.863 € | 100 | 20:50:11.922 | |
57.78 € | 50 | 20:50:02.993 | |
501.94 € | 10 | 20:49:39.767 | |
7.816 € | 1,387 | 20:49:19.398 | |
0.299 € | 25,000 | 20:49:08.253 | |
4.91 € | 350 | 20:49:03.228 | |
109.75 € | 20 | 20:48:56.029 | |
161.48 € | 6 | 20:48:55.227 | |
86.10 € | 5 | 20:48:50.467 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank