Tops & Flops
32.4100 € | +0.6050 € | +1.90 % | 20:53:55 | ||
208.4500 € | +3.5000 € | +1.71 % | 20:53:01 | ||
26.7850 € | +0.3200 € | +1.21 % | 20:54:05 | ||
278.1500 € | +3.2000 € | +1.16 % | 20:52:21 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:52:20 | ||
65.2700 € | -3.1500 € | -4.60 % | 20:54:33 | ||
29.0900 € | -1.5675 € | -5.11 % | 20:53:25 | ||
61.7800 € | -3.4800 € | -5.33 % | 20:54:06 | ||
157.8250 € | -8.9250 € | -5.35 % | 20:53:11 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:54:36 |
15.9350 € | +0.1250 € | +0.79 % | 20:53:16 | ||
92.4700 € | +0.6100 € | +0.66 % | 20:54:07 | ||
75.7500 € | +0.2250 € | +0.30 % | 20:53:16 | ||
25.1500 € | +0.0500 € | +0.20 % | 20:54:33 | ||
129.2000 € | -0.2000 € | -0.15 % | 20:52:45 | ||
66.6750 € | -2.5500 € | -3.68 % | 20:53:16 | ||
56.6750 € | -2.4000 € | -4.06 % | 20:52:10 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:53:08 | ||
25.8500 € | -1.3600 € | -5.00 % | 20:53:03 | ||
35.5750 € | -1.9700 € | -5.25 % | 20:52:55 |
130.9000 € | +3.8000 € | +2.99 % | 20:54:32 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:54:10 | ||
26.1000 € | +0.1050 € | +0.40 % | 20:52:20 | ||
26.7000 € | -0.0700 € | -0.26 % | 20:54:18 | ||
28.8400 € | -0.0800 € | -0.28 % | 20:53:19 | ||
56.6750 € | -2.4000 € | -4.06 % | 20:52:10 | ||
6.0900 € | -0.3100 € | -4.84 % | 20:53:08 | ||
29.0900 € | -1.5675 € | -5.11 % | 20:53:25 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:53:59 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:54:36 |
130.9000 € | +3.8000 € | +2.99 % | 20:54:32 | ||
9.8750 € | +0.1550 € | +1.59 % | 20:52:10 | ||
124.3000 € | +1.7000 € | +1.39 % | 20:53:01 | ||
42.6250 € | +0.5500 € | +1.31 % | 20:53:16 | ||
57.0500 € | +0.7000 € | +1.24 % | 20:54:10 | ||
5.3450 € | -0.2550 € | -4.55 % | 20:51:55 | ||
12.3200 € | -0.5950 € | -4.61 % | 20:54:12 | ||
64.4500 € | -4.1000 € | -5.98 % | 20:53:59 | ||
8.7475 € | -0.5675 € | -6.09 % | 20:53:16 | ||
61.6750 € | -4.1750 € | -6.34 % | 20:54:41 |
4.3275 € | +0.4175 € | +10.68 % | 20:52:22 | ||
0.6180 € | +0.0460 € | +8.04 % | 20:53:03 | ||
0.0110 € | +0.0008 € | +7.32 % | 20:52:36 | ||
1.6860 € | +0.1040 € | +6.57 % | 20:54:41 | ||
24.5400 € | +1.0400 € | +4.43 % | 20:54:45 | ||
1.4720 € | -0.1280 € | -8.00 % | 20:51:49 | ||
0.7200 € | -0.0630 € | -8.05 % | 20:53:58 | ||
17.7600 € | -1.6450 € | -8.48 % | 20:53:18 | ||
0.2017 € | -0.0267 € | -11.69 % | 20:52:24 | ||
8.0600 € | -1.1750 € | -12.72 % | 20:54:03 |
194.6800 € | +3.2500 € | +1.70 % | 20:54:41 | ||
46.5450 € | +0.5950 € | +1.29 % | 20:54:46 | ||
207.0750 € | +2.2750 € | +1.11 % | 20:54:43 | ||
70.6650 € | +0.6750 € | +0.96 % | 20:54:44 | ||
265.7750 € | +2.4500 € | +0.93 % | 20:54:27 | ||
137.1500 € | -1.6700 € | -1.20 % | 20:54:36 | ||
444.9250 € | -6.5750 € | -1.46 % | 20:54:44 | ||
46.2700 € | -1.0700 € | -2.26 % | 20:54:44 | ||
18.3220 € | -0.6490 € | -3.42 % | 20:54:06 | ||
76.5800 € | -3.2500 € | -4.07 % | 20:54:25 |
96.2600 € | +13.2900 € | +16.02 % | 20:54:43 | ||
19.5950 € | +2.1040 € | +12.03 % | 20:54:44 | ||
1.0550 € | +0.1050 € | +11.05 % | 20:53:26 | ||
0.9360 € | +0.0860 € | +10.12 % | 20:51:47 | ||
3.3900 € | +0.3100 € | +10.06 % | 20:52:21 | ||
15.4500 € | -1.6000 € | -9.38 % | 20:54:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:54:21 | ||
21.3000 € | -2.6000 € | -10.88 % | 20:53:57 | ||
0.5710 € | -0.1390 € | -19.58 % | 20:54:00 | ||
0.8125 € | -0.2175 € | -21.12 % | 20:53:31 |
0.0625 € | +0.0035 € | +5.93 % | 20:54:06 | ||
4.9735 € | +0.2205 € | +4.64 % | 20:53:36 | ||
8.9250 € | +0.3500 € | +4.08 % | 20:53:21 | ||
1.0400 € | +0.0400 € | +4.00 % | 20:53:42 | ||
0.7305 € | +0.0230 € | +3.25 % | 20:52:00 | ||
0.0947 € | -0.0029 € | -2.97 % | 20:51:48 | ||
1.1795 € | -0.0470 € | -3.83 % | 20:54:19 | ||
1.5180 € | -0.0620 € | -3.92 % | 20:53:27 | ||
0.1305 € | -0.0060 € | -4.40 % | 20:53:17 | ||
0.0330 € | -0.0020 € | -5.71 % | 20:52:22 |
0.0630 € | +0.0225 € | +55.56 % | 20:52:55 | ||
0.0910 € | +0.0190 € | +26.39 % | 20:52:08 | ||
0.0025 € | +0.0005 € | +25.00 % | 20:52:36 | ||
0.0180 € | +0.0035 € | +24.14 % | 20:54:41 | ||
0.0105 € | +0.0020 € | +23.53 % | 20:54:34 | ||
0.0055 € | -0.0010 € | -15.38 % | 20:54:21 | ||
0.0135 € | -0.0030 € | -18.18 % | 20:52:02 | ||
0.0315 € | -0.0070 € | -18.18 % | 20:54:28 | ||
0.0020 € | -0.0005 € | -20.00 % | 20:54:37 | ||
0.4570 € | -0.1630 € | -26.29 % | 20:54:46 |
2.8150 € | +1.2875 € | +84.29 % | 20:54:31 | ||
9.0500 € | +0.6000 € | +7.10 % | 20:52:33 | ||
6.1000 € | +0.2500 € | +4.27 % | 20:54:30 | ||
1.0850 € | +0.0400 € | +3.83 % | 20:52:15 | ||
6.4400 € | +0.1900 € | +3.04 % | 20:53:15 | ||
4.5600 € | -0.3100 € | -6.37 % | 20:52:58 | ||
231.5000 € | -16.1000 € | -6.50 % | 20:54:36 | ||
5.1800 € | -0.4300 € | -7.66 % | 20:52:53 | ||
0.8425 € | -0.0825 € | -8.92 % | 20:52:09 | ||
8.4550 € | -1.0950 € | -11.47 % | 20:52:33 |
L&S Indikation18,726.00
Turnover tops
54.9800 € | -1.3400 € | -2.38 % | 2,528,226 € | 20:54:18 | |
103.9300 € | -1.7000 € | -1.61 % | 1,709,510 € | 20:54:44 | |
29.0900 € | -1.5675 € | -5.11 % | 1,517,231 € | 20:53:25 | |
595.8500 € | -20.6500 € | -3.35 % | 1,453,818 € | 20:53:27 | |
291.8000 € | +0.4500 € | +0.15 % | 1,275,060 € | 20:53:16 | |
86.9900 € | -3.4200 € | -3.78 % | 1,113,976 € | 20:52:06 | |
213.2750 € | -5.1000 € | -2.34 % | 953,744 € | 20:54:34 | |
32.4100 € | +0.6050 € | +1.90 % | 922,992 € | 20:53:55 | |
33.5650 € | -0.0950 € | -0.28 % | 909,451 € | 20:54:01 | |
166.3800 € | -3.4200 € | -2.01 % | 787,858 € | 20:54:43 |
5.4250 € | +0.0200 € | +0.37 % | 2,167,000 € | 20:54:36 | |
3.1150 € | +0.0200 € | +0.65 % | 1,095,500 € | 20:54:44 | |
3.3550 € | +0.0100 € | +0.30 % | 1,010,000 € | 20:54:41 | |
4.5700 € | -0.2400 € | -4.99 % | 51,775 € | 20:54:18 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 20:54:24 | |
8.2850 € | +2.4500 € | +41.99 % | 37,130 € | 20:54:30 | |
3.6150 € | +2.0500 € | +130.99 % | 35,103 € | 20:54:44 | |
4.5450 € | -2.5500 € | -35.94 % | 32,766 € | 20:54:30 | |
2.4950 € | -2.6700 € | -51.69 % | 28,974 € | 20:54:30 | |
1.6650 € | -2.4800 € | -59.83 % | 25,342 € | 20:54:44 |
4.7000 € | +2.0900 € | +80.08 % | 130,000 € | 20:54:30 | |
0.3900 € | +0.1600 € | +69.57 % | 7,200 € | 20:54:32 | |
5.6000 € | -1.6900 € | -23.18 % | 4,480 € | 20:54:44 | |
5.0900 € | +1.7300 € | +51.49 % | 3,376 € | 20:54:44 | |
7.2400 € | +1.6200 € | +28.83 % | 3,000 € | 20:54:06 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 20:53:09 | |
0.3700 € | +0.2000 € | +117.65 % | 924 € | 20:54:06 | |
1.6200 € | -1.0800 € | -40.00 % | 915 € | 20:54:03 | |
2.6300 € | +0.6300 € | +31.50 % | 578 € | 20:53:18 |
143.4630 € | -0.0640 € | -0.04 % | 3,261,259 € | 20:53:56 | |
26.6555 € | +0.3190 € | +1.21 % | 684,420 € | 20:54:43 | |
14.7675 € | -0.3275 € | -2.17 % | 561,862 € | 20:54:46 | |
187.5850 € | -2.2300 € | -1.17 % | 528,175 € | 20:54:46 | |
95.3590 € | -0.4540 € | -0.47 % | 479,135 € | 20:54:45 | |
0.8903 € | +0.0222 € | +2.55 % | 294,690 € | 20:53:24 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 20:54:42 | |
6.8275 € | +0.0900 € | +1.34 % | 275,572 € | 20:53:20 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 20:51:51 | |
155.9500 € | -2.0000 € | -1.27 % | 227,591 € | 20:53:24 |
2,658.7580 € | -12.1875 € | -0.46 % | 131,006 € | 20:54:47 | |
100.1090 € | +0.6780 € | +0.68 % | 130,467 € | 20:54:45 | |
1,441.1000 € | -2.2530 € | -0.16 % | 57,715 € | 20:54:47 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 20:53:45 | |
112.0165 € | -0.1190 € | -0.11 % | 43,131 € | 20:54:47 | |
299.7815 € | +2.1795 € | +0.73 % | 32,661 € | 20:54:46 | |
74.9090 € | +21.8135 € | +41.08 % | 31,459 € | 20:54:44 | |
124.7950 € | +0.4300 € | +0.35 % | 30,040 € | 20:53:57 | |
937.2115 € | -0.6625 € | -0.07 % | 27,974 € | 20:54:47 | |
86.3140 € | -0.2105 € | -0.24 % | 26,363 € | 20:54:47 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0225 € | -0.0012 € | -5.06 % | 297,000 | 20:54:01 | |
0.4364 € | -0.0375 € | -7.91 % | 200,723 | 20:54:20 | |
6.3080 € | +0.1510 € | +2.45 % | 110,751 | 20:53:16 | |
0.0975 € | +0.0010 € | +1.04 % | 107,813 | 20:53:25 | |
1.7150 € | -0.1350 € | -7.30 % | 86,552 | 20:53:14 | |
0.9046 € | -0.0019 € | -0.21 % | 70,700 | 20:54:43 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 20:54:16 | |
0.0915 € | +0.0045 € | +5.17 % | 65,000 | 20:51:57 | |
0.0775 € | +0.0010 € | +1.31 % | 64,590 | 20:53:33 | |
6.4360 € | -0.1810 € | -2.74 % | 62,558 | 20:53:18 |
5.4250 € | +0.0200 € | +0.37 % | 400,000 | 20:54:36 | |
3.1150 € | +0.0200 € | +0.65 % | 350,000 | 20:54:44 | |
3.3550 € | +0.0100 € | +0.30 % | 300,000 | 20:54:41 | |
0.1350 € | -0.0350 € | -20.59 % | 36,000 | 20:52:02 | |
0.3300 € | - € | 0.00 % | 30,000 | 20:53:32 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 20:54:24 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 20:53:59 | |
0.4750 € | +0.2350 € | +97.92 % | 25,642 | 20:54:30 | |
2.0950 € | - € | 0.00 % | 21,000 | 20:54:47 | |
0.3250 € | -0.0050 € | -1.52 % | 20,000 | 20:52:28 |
4.7000 € | +2.0900 € | +80.08 % | 40,000 | 20:54:30 | |
0.3900 € | +0.1600 € | +69.57 % | 20,000 | 20:54:32 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 20:53:09 | |
0.2100 € | +0.0600 € | +40.00 % | 2,200 | 20:54:40 | |
0.3700 € | +0.2000 € | +117.65 % | 2,200 | 20:54:06 | |
5.6000 € | -1.6900 € | -23.18 % | 800 | 20:54:44 | |
5.0900 € | +1.7300 € | +51.49 % | 800 | 20:54:44 | |
1.6200 € | -1.0800 € | -40.00 % | 500 | 20:54:03 | |
7.2400 € | +1.6200 € | +28.83 % | 500 | 20:54:06 |
0.8903 € | +0.0222 € | +2.55 % | 335,148 | 20:53:24 | |
0.2377 € | +0.0017 € | +0.70 % | 100,000 | 20:54:06 | |
6.8275 € | +0.0900 € | +1.34 % | 40,567 | 20:53:20 | |
14.7675 € | -0.3275 € | -2.17 % | 37,872 | 20:54:46 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 20:51:51 | |
26.6555 € | +0.3190 € | +1.21 % | 25,603 | 20:54:43 | |
143.4630 € | -0.0640 € | -0.04 % | 22,723 | 20:53:56 | |
4.9925 € | -0.0044 € | -0.09 % | 22,405 | 20:53:56 | |
5.1698 € | -0.0129 € | -0.25 % | 19,341 | 20:54:31 | |
11.8760 € | +0.1490 € | +1.27 % | 15,425 | 20:54:08 |
100.1090 € | +0.6780 € | +0.68 % | 1,300 | 20:54:45 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 20:53:45 | |
74.9090 € | +21.8135 € | +41.08 % | 455 | 20:54:44 | |
7.3920 € | +1.6525 € | +28.79 % | 450 | 20:54:06 | |
112.0165 € | -0.1190 € | -0.11 % | 387 | 20:54:47 | |
86.3140 € | -0.2105 € | -0.24 % | 304 | 20:54:47 | |
124.7950 € | +0.4300 € | +0.35 % | 241 | 20:53:57 | |
114.0610 € | -0.0370 € | -0.03 % | 170 | 20:53:57 | |
93.3910 € | +0.4995 € | +0.54 % | 160 | 20:54:46 | |
148.6025 € | -0.5790 € | -0.39 % | 139 | 20:54:47 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
103.9300 € | -1.7000 € | -1.61 % | 20:54:44 | |
19.5950 € | +2.1040 € | +12.03 % | 20:54:44 | |
213.2750 € | -5.1000 € | -2.34 % | 20:54:34 | |
54.9800 € | -1.3400 € | -2.38 % | 20:54:18 | |
100.0500 € | -0.4500 € | -0.45 % | 20:54:46 |
2.0950 € | - € | 0.00 % | 20:54:47 | |
2.8150 € | - € | 0.00 % | 20:54:44 | |
3.5650 € | +2.4350 € | +215.49 % | 20:54:44 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
5.4350 € | +2.2100 € | +68.53 % | 20:54:47 |
2.1100 € | +0.4800 € | +29.45 % | 20:53:18 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3900 € | +0.1600 € | +69.57 % | 20:54:32 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.8530 € | -0.0920 € | -0.06 % | 20:54:43 | |
0.0820 € | - € | 0.00 % | 20:53:22 | |
1.5390 € | - € | 0.00 % | 20:53:17 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 20:53:48 |
Indications
2,621.2335 $ | +1.33 % | |
31.1675 $ | +1.28 % | |
74.6100 $ | -0.33 % | |
71.1000 $ | -0.04 % | |
2.7385 € | +16.41 % | |
134.2750 € | 0.00 % | |
62,811.2500 $ | -0.37 % | |
2,542.0050 $ | +4.65 % | |
0.5820 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.90 € | 5 | 20:54:22.097 | |
54.94 € | 500 | 20:54:18.896 | |
114.32 € | 3 | 20:54:16.295 | |
103.96 € | 20 | 20:54:12.327 | |
57.10 € | 50 | 20:54:10.469 | |
32.19 € | 20 | 20:54:02.395 | |
7.35 € | 19 | 20:53:53.996 | |
0.14 € | 5,000 | 20:53:15.673 | |
57.10 € | 100 | 20:53:10.491 | |
0.15 € | 5,000 | 20:53:09.223 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank