Tops & Flops
26.5950 € | +0.4200 € | +1.60 % | 08:39:37 | ||
168.7000 € | +2.3500 € | +1.41 % | 08:39:25 | ||
30.5525 € | +0.3650 € | +1.21 % | 08:39:57 | ||
58.4300 € | +0.6450 € | +1.12 % | 08:39:57 | ||
130.4000 € | +1.4100 € | +1.09 % | 08:38:49 | ||
124.7000 € | +0.4000 € | +0.32 % | 08:39:21 | ||
251.9000 € | +0.3500 € | +0.14 % | 08:37:15 | ||
26.2700 € | -0.0650 € | -0.25 % | 08:38:57 | ||
15.7275 € | -0.0600 € | -0.38 % | 08:37:08 | ||
39.5900 € | -0.3950 € | -0.99 % | 08:39:49 |
118.7000 € | +2.0500 € | +1.76 % | 08:39:47 | ||
29.9600 € | +0.4800 € | +1.63 % | 08:37:13 | ||
8.9480 € | +0.1050 € | +1.19 % | 08:39:55 | ||
16.3750 € | +0.1875 € | +1.16 % | 08:39:16 | ||
69.2000 € | +0.7250 € | +1.06 % | 08:38:09 | ||
46.2000 € | +0.0250 € | +0.05 % | 08:37:32 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:37:19 | ||
19.0500 € | -0.0150 € | -0.08 % | 08:39:00 | ||
81.8700 € | -1.0600 € | -1.28 % | 08:37:51 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:39:45 |
66.6000 € | +1.2000 € | +1.83 % | 08:39:54 | ||
30.5525 € | +0.3650 € | +1.21 % | 08:39:57 | ||
16.3750 € | +0.1875 € | +1.16 % | 08:39:16 | ||
59.7000 € | +0.6500 € | +1.10 % | 08:37:28 | ||
28.3700 € | +0.3000 € | +1.07 % | 08:38:31 | ||
19.0500 € | -0.0150 € | -0.08 % | 08:39:00 | ||
26.2700 € | -0.0650 € | -0.25 % | 08:38:57 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:37:01 | ||
19.1150 € | -0.1250 € | -0.65 % | 08:39:57 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:39:45 |
29.7250 € | +1.1000 € | +3.84 % | 08:38:07 | ||
22.1750 € | +0.6250 € | +2.90 % | 08:39:16 | ||
66.6000 € | +1.2000 € | +1.83 % | 08:39:54 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:38:36 | ||
59.7000 € | +0.6500 € | +1.10 % | 08:37:28 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:37:01 | ||
104.7000 € | -0.5000 € | -0.48 % | 08:38:34 | ||
19.1150 € | -0.1250 € | -0.65 % | 08:39:57 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:38:47 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:37:00 |
0.0719 € | +0.0072 € | +11.05 % | 08:37:16 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:38:00 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:39:53 | ||
4.4185 € | +0.2340 € | +5.59 % | 08:37:39 | ||
4.8495 € | +0.2475 € | +5.38 % | 08:39:12 | ||
0.7125 € | -0.0175 € | -2.40 % | 08:38:04 | ||
1.0565 € | -0.0315 € | -2.90 % | 08:38:11 | ||
2.0295 € | -0.0630 € | -3.01 % | 08:38:00 | ||
13.4550 € | -0.9040 € | -6.30 % | 08:39:36 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:37:54 |
170.1800 € | +2.2100 € | +1.32 % | 08:39:50 | ||
18.9750 € | +0.2450 € | +1.31 % | 08:38:50 | ||
392.4250 € | +3.9250 € | +1.01 % | 08:39:48 | ||
229.5750 € | +2.2750 € | +1.00 % | 08:38:48 | ||
140.7300 € | +1.0000 € | +0.72 % | 08:39:25 | ||
194.4600 € | +0.1400 € | +0.07 % | 08:39:50 | ||
523.6500 € | -0.1500 € | -0.03 % | 08:39:13 | ||
156.6000 € | -0.0600 € | -0.04 % | 08:39:53 | ||
302.1750 € | -0.4500 € | -0.15 % | 08:39:58 | ||
149.1500 € | -0.5500 € | -0.37 % | 08:39:53 |
1.2750 € | +0.1350 € | +11.84 % | 08:38:55 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:37:31 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:39:31 | ||
25.7750 € | +1.5250 € | +6.29 % | 08:38:32 | ||
14.0000 € | +0.6000 € | +4.48 % | 08:39:42 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:39:13 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:38:15 | ||
0.3480 € | -0.0210 € | -5.69 % | 08:38:08 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:38:35 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:37:42 |
0.0345 € | +0.0025 € | +7.81 % | 08:39:01 | ||
3.3340 € | +0.2240 € | +7.20 % | 08:38:54 | ||
0.6995 € | +0.0350 € | +5.27 % | 08:39:52 | ||
1.6040 € | +0.0675 € | +4.39 % | 08:39:24 | ||
6.0550 € | +0.1850 € | +3.15 % | 08:39:27 | ||
0.4655 € | +0.0010 € | +0.22 % | 08:39:04 | ||
2.8120 € | +0.0020 € | +0.07 % | 08:39:28 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:38:20 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:39:58 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:38:19 |
0.0080 € | +0.0023 € | +39.13 % | 08:38:01 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:39:14 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:37:16 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:38:08 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:38:04 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:37:39 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:38:09 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:38:21 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:39:39 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:37:08 |
5.6800 € | +0.5600 € | +10.94 % | 08:39:15 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:38:01 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:37:48 | ||
29.7250 € | +1.1000 € | +3.84 % | 08:38:07 | ||
22.1750 € | +0.6250 € | +2.90 % | 08:39:16 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:37:15 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:37:08 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:37:08 | ||
1.4875 € | -0.0350 € | -2.30 % | 08:38:00 | ||
26.8400 € | -0.7600 € | -2.75 % | 08:39:45 |
L&S Indikation18,883.00
Turnover tops
104.5900 € | +2.7000 € | +2.65 % | 529,711 € | 08:39:07 | |
208.7250 € | +3.6250 € | +1.77 % | 374,456 € | 08:39:33 | |
485.8000 € | +3.8500 € | +0.80 % | 247,907 € | 08:39:34 | |
26.2700 € | -0.0650 € | -0.25 % | 132,384 € | 08:38:57 | |
15.7275 € | -0.0600 € | -0.38 % | 109,122 € | 08:37:08 | |
26.9750 € | +0.1250 € | +0.47 % | 105,495 € | 08:39:28 | |
75.5900 € | +0.5900 € | +0.79 % | 80,738 € | 08:39:24 | |
404.4000 € | +9.2750 € | +2.35 % | 76,735 € | 08:39:34 | |
124.4750 € | +4.4500 € | +3.71 % | 67,730 € | 08:38:48 | |
491.4250 € | +6.8000 € | +1.40 % | 62,791 € | 08:39:34 |
3.0850 € | +0.1100 € | +3.70 % | 311,000 € | 08:39:57 | |
2.8450 € | +0.0800 € | +2.89 % | 287,000 € | 08:39:24 | |
5.1850 € | +0.0500 € | +0.97 % | 261,000 € | 08:39:46 | |
4.4350 € | +1.1700 € | +35.83 % | 26,810 € | 08:39:57 | |
0.5200 € | -1.0550 € | -66.98 % | 23,840 € | 08:39:57 | |
3.4850 € | +1.1700 € | +50.54 % | 17,700 € | 08:39:57 | |
1.1150 € | -0.1250 € | -10.08 % | 14,010 € | 08:38:23 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 08:38:23 | |
4.0150 € | +1.6100 € | +66.94 % | 5,899 € | 08:39:58 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:37:03 |
0.9600 € | -0.0500 € | -4.95 % | 873 € | 08:37:45 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 08:39:34 | |
2.3900 € | -0.3000 € | -11.15 % | 480 € | 08:39:47 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 08:39:34 |
143.5085 € | +0.0045 € | +0.00 % | 147,821 € | 08:39:34 | |
95.4690 € | +0.7660 € | +0.81 % | 62,327 € | 08:39:31 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 08:39:19 | |
197.7200 € | +3.0900 € | +1.59 % | 39,524 € | 08:39:29 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:39:05 | |
23.9680 € | +0.8740 € | +3.78 % | 31,147 € | 08:39:32 | |
0.8748 € | -0.0110 € | -1.24 % | 28,538 € | 08:38:58 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:36:44 | |
51.3750 € | +0.3550 € | +0.70 % | 20,532 € | 08:39:03 | |
157.2700 € | +1.1400 € | +0.73 % | 17,740 € | 08:38:54 |
6,025.2525 € | +80.9930 € | +1.36 % | 12,004 € | 08:39:55 | |
548.3090 € | -48.2375 € | -8.09 % | 8,200 € | 08:39:59 | |
580.7875 € | -1.6330 € | -0.28 % | 7,532 € | 08:39:58 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
2,663.8840 € | +28.2190 € | +1.07 % | 2,672 € | 08:39:55 | |
90.0295 € | +2.3115 € | +2.64 % | 1,965 € | 08:39:58 | |
341.6335 € | +5.0275 € | +1.49 % | 1,698 € | 08:39:59 | |
132.8650 € | +3.4010 € | +2.63 % | 1,316 € | 08:39:58 | |
54.8310 € | -4.8235 € | -8.09 % | 1,092 € | 08:38:51 |
News
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:38:26 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:37:00 | |
0.7348 € | +0.0353 € | +5.04 % | 19,500 | 08:38:24 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:37:05 | |
1.9555 € | +0.0620 € | +3.27 % | 15,000 | 08:36:38 | |
1.2305 € | +0.0220 € | +1.82 % | 11,724 | 08:38:41 | |
0.4808 € | +0.0082 € | +1.72 % | 10,000 | 08:39:19 | |
0.1175 € | +0.0015 € | +1.29 % | 10,000 | 08:38:39 | |
0.2170 € | +0.0105 € | +5.08 % | 9,200 | 08:39:00 | |
5.6800 € | +0.5600 € | +10.94 % | 7,815 | 08:39:15 |
2.8450 € | +0.0800 € | +2.89 % | 100,000 | 08:39:24 | |
3.0850 € | +0.1100 € | +3.70 % | 100,000 | 08:39:57 | |
5.1850 € | +0.0500 € | +0.97 % | 50,000 | 08:39:46 | |
0.5200 € | -1.0550 € | -66.98 % | 26,000 | 08:39:57 | |
1.1150 € | -0.1250 € | -10.08 % | 12,500 | 08:38:23 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 08:38:23 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:37:03 | |
4.4350 € | +1.1700 € | +35.83 % | 6,200 | 08:39:57 | |
3.4850 € | +1.1700 € | +50.54 % | 5,000 | 08:39:57 | |
0.5150 € | -0.1250 € | -19.53 % | 3,000 | 08:38:34 |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 08:39:34 | |
0.9600 € | -0.0500 € | -4.95 % | 900 | 08:37:45 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 08:39:34 | |
2.3900 € | -0.3000 € | -11.15 % | 200 | 08:39:47 |
0.8748 € | -0.0110 € | -1.24 % | 32,570 | 08:38:58 | |
0.8983 € | -0.0111 € | -1.22 % | 4,000 | 08:38:03 | |
1.0205 € | -0.0135 € | -1.31 % | 3,000 | 08:38:44 | |
23.9680 € | +0.8740 € | +3.78 % | 1,327 | 08:39:32 | |
143.5085 € | +0.0045 € | +0.00 % | 1,030 | 08:39:34 | |
62.1100 € | +0.4650 € | +0.75 % | 1,003 | 08:39:19 | |
6.8775 € | +0.0515 € | +0.75 % | 930 | 08:38:26 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 | |
95.4690 € | +0.7660 € | +0.81 % | 653 | 08:39:31 | |
11.7800 € | -0.0780 € | -0.66 % | 500 | 08:38:54 |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0285 € | +2.3105 € | +2.63 % | 22 | 08:39:59 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 08:38:51 | |
548.3090 € | -48.2375 € | -8.09 % | 15 | 08:39:59 | |
580.7845 € | -1.6360 € | -0.28 % | 13 | 08:39:59 | |
132.8650 € | +3.4010 € | +2.63 % | 10 | 08:39:58 | |
341.6335 € | +5.0275 € | +1.49 % | 5 | 08:39:59 | |
6,025.2525 € | +80.9930 € | +1.36 % | 2 | 08:39:55 | |
2,663.8840 € | +28.2190 € | +1.07 % | 1 | 08:39:55 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
104.6100 € | +2.7200 € | +2.67 % | 08:39:52 | |
18.0170 € | +0.3050 € | +1.72 % | 08:39:54 | |
486.2000 € | +4.2500 € | +0.88 % | 08:39:55 | |
208.7000 € | +3.6000 € | +1.76 % | 08:39:50 | |
105.5000 € | +1.5000 € | +1.44 % | 08:39:53 |
0.9150 € | -0.1250 € | -12.02 % | 08:38:23 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.7050 € | +0.1150 € | +19.49 % | 08:38:24 | |
1.7050 € | -1.1900 € | -41.11 % | 08:39:57 | |
3.3650 € | +1.1600 € | +52.61 % | 08:39:57 |
1.9400 € | -0.2400 € | -11.01 % | 08:39:47 | |
0.0250 € | -0.0255 € | -50.50 % | 08:39:38 | |
0.3100 € | -0.0700 € | -18.42 % | 08:39:38 | |
0.0105 € | -0.0400 € | -79.21 % | 08:37:48 | |
0.6500 € | -0.5000 € | -43.48 % | 08:39:57 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:37:23 | |
1.5390 € | -0.0010 € | -0.06 % | 08:37:23 | |
107.6925 € | - € | 0.00 % | 08:38:15 | |
3.9700 € | +0.2940 € | +8.00 % | 08:39:59 |
Indications
2,574.0800 $ | +0.59 % | |
30.9825 $ | +3.02 % | |
74.1200 $ | +1.70 % | |
70.3300 $ | +1.70 % | |
2.2995 € | +0.44 % | |
134.2150 € | +0.04 % | |
62,127.6500 $ | +3.03 % | |
2,415.0050 $ | +4.81 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.92 € | 1,000 | 08:39:46.334 | |
52.90 € | 100 | 08:39:43.941 | |
66.65 € | 100 | 08:39:34.468 | |
486.40 € | 100 | 08:39:26.595 | |
485.40 € | 30 | 08:39:20.714 | |
208.30 € | 25 | 08:39:04.540 | |
95.478 € | 400 | 08:38:53.463 | |
12.10 € | 400 | 08:38:41.480 | |
31.39 € | 50 | 08:38:38.738 | |
30.53 € | 200 | 08:38:27.150 |
IPO
31.2500 € | +0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank