Tops & Flops
26.6050 € | +0.4300 € | +1.64 % | 08:56:01 | ||
168.8500 € | +2.5000 € | +1.50 % | 08:58:47 | ||
130.6700 € | +1.6800 € | +1.30 % | 08:58:36 | ||
30.5500 € | +0.3625 € | +1.20 % | 08:56:09 | ||
201.6500 € | +2.2300 € | +1.12 % | 08:58:35 | ||
49.9000 € | +0.1050 € | +0.21 % | 08:58:32 | ||
251.9000 € | +0.3500 € | +0.14 % | 08:57:19 | ||
26.2650 € | -0.0700 € | -0.27 % | 08:57:22 | ||
15.7400 € | -0.0475 € | -0.30 % | 08:56:16 | ||
39.5400 € | -0.4450 € | -1.11 % | 08:57:13 |
30.0200 € | +0.5400 € | +1.83 % | 08:57:34 | ||
8.9730 € | +0.1300 € | +1.47 % | 08:56:41 | ||
118.1000 € | +1.4500 € | +1.24 % | 08:56:44 | ||
16.3850 € | +0.1975 € | +1.22 % | 08:58:28 | ||
28.6700 € | +0.3400 € | +1.20 % | 08:56:50 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:58:41 | ||
17.0450 € | -0.0100 € | -0.06 % | 08:56:15 | ||
46.1250 € | -0.0500 € | -0.11 % | 08:56:01 | ||
81.7700 € | -1.1600 € | -1.40 % | 08:54:33 | ||
26.8700 € | -0.7300 € | -2.64 % | 08:56:07 |
66.5000 € | +1.1000 € | +1.68 % | 08:56:50 | ||
16.1900 € | +0.2150 € | +1.35 % | 08:56:07 | ||
16.3850 € | +0.1975 € | +1.22 % | 08:58:28 | ||
30.5500 € | +0.3625 € | +1.20 % | 08:56:09 | ||
28.6700 € | +0.3400 € | +1.20 % | 08:56:50 | ||
26.8400 € | +0.0100 € | +0.04 % | 08:58:41 | ||
26.2650 € | -0.0700 € | -0.27 % | 08:57:22 | ||
55.8000 € | -0.2000 € | -0.36 % | 08:58:03 | ||
19.1200 € | -0.1200 € | -0.62 % | 08:58:41 | ||
26.8700 € | -0.7300 € | -2.64 % | 08:56:07 |
22.1500 € | +0.6000 € | +2.78 % | 08:57:10 | ||
29.2500 € | +0.6250 € | +2.18 % | 08:58:31 | ||
66.5000 € | +1.1000 € | +1.68 % | 08:56:50 | ||
4.6730 € | +0.0670 € | +1.45 % | 08:56:15 | ||
16.1900 € | +0.2150 € | +1.35 % | 08:56:07 | ||
20.4250 € | -0.1000 € | -0.49 % | 08:56:16 | ||
19.2800 € | -0.1200 € | -0.62 % | 08:58:51 | ||
19.1200 € | -0.1200 € | -0.62 % | 08:58:41 | ||
11.0800 € | -0.0900 € | -0.81 % | 08:58:49 | ||
3.8150 € | -0.0525 € | -1.36 % | 08:56:15 |
4.4850 € | +0.3005 € | +7.18 % | 08:55:32 | ||
0.2605 € | +0.0155 € | +6.33 % | 08:56:02 | ||
0.7929 € | +0.0426 € | +5.68 % | 08:56:50 | ||
4.8505 € | +0.2485 € | +5.40 % | 08:57:36 | ||
13.2625 € | +0.4225 € | +3.29 % | 08:58:28 | ||
2.0415 € | -0.0510 € | -2.44 % | 08:56:47 | ||
1.0410 € | -0.0470 € | -4.32 % | 08:57:11 | ||
0.0790 € | -0.0046 € | -5.51 % | 08:56:05 | ||
13.4570 € | -0.9020 € | -6.28 % | 08:56:36 | ||
0.0103 € | -0.0008 € | -6.82 % | 08:43:55 |
170.4100 € | +2.4400 € | +1.45 % | 08:58:41 | ||
18.9920 € | +0.2620 € | +1.40 % | 08:58:10 | ||
392.5250 € | +4.0250 € | +1.04 % | 08:58:51 | ||
229.3500 € | +2.0500 € | +0.90 % | 08:58:51 | ||
200.5000 € | +1.4100 € | +0.71 % | 08:57:55 | ||
194.4300 € | +0.1100 € | +0.06 % | 08:58:56 | ||
523.6500 € | -0.1500 € | -0.03 % | 08:58:39 | ||
156.6100 € | -0.0500 € | -0.03 % | 08:58:52 | ||
64.5400 € | -0.0250 € | -0.04 % | 08:58:56 | ||
302.1500 € | -0.4750 € | -0.16 % | 08:58:49 |
1.2650 € | +0.1250 € | +10.96 % | 08:56:38 | ||
3.8300 € | +0.3400 € | +9.74 % | 08:58:34 | ||
0.1835 € | +0.0125 € | +7.31 % | 08:57:33 | ||
25.7750 € | +1.5250 € | +6.29 % | 08:57:05 | ||
1.9825 € | +0.0890 € | +4.70 % | 08:58:39 | ||
1.8400 € | -0.0750 € | -3.92 % | 08:57:19 | ||
1.6600 € | -0.0700 € | -4.05 % | 08:57:15 | ||
0.4885 € | -0.0225 € | -4.40 % | 08:58:52 | ||
0.2155 € | -0.0145 € | -6.30 % | 08:56:37 | ||
0.0055 € | -0.0005 € | -8.33 % | 08:56:09 |
0.0345 € | +0.0025 € | +7.81 % | 08:57:03 | ||
3.3330 € | +0.2230 € | +7.17 % | 08:56:51 | ||
0.7000 € | +0.0355 € | +5.34 % | 08:58:14 | ||
1.6065 € | +0.0700 € | +4.56 % | 08:58:50 | ||
5.5350 € | +0.2150 € | +4.04 % | 08:57:53 | ||
0.4650 € | +0.0005 € | +0.11 % | 08:58:17 | ||
2.8100 € | - € | 0.00 % | 08:58:17 | ||
0.1360 € | -0.0025 € | -1.81 % | 08:56:22 | ||
0.3035 € | -0.0180 € | -5.60 % | 08:58:27 | ||
0.0295 € | -0.0035 € | -10.61 % | 08:56:21 |
0.0080 € | +0.0023 € | +39.13 % | 08:56:03 | ||
0.0105 € | +0.0025 € | +31.25 % | 08:57:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 08:58:19 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:56:10 | ||
0.0090 € | +0.0015 € | +20.00 % | 08:56:07 | ||
0.0075 € | -0.0020 € | -21.05 % | 08:58:42 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:56:11 | ||
0.0043 € | -0.0015 € | -26.09 % | 08:56:23 | ||
0.0535 € | -0.0215 € | -28.67 % | 08:57:41 | ||
0.0105 € | -0.0065 € | -38.24 % | 08:58:10 |
5.7000 € | +0.5800 € | +11.33 % | 08:56:49 | ||
2.2700 € | +0.0925 € | +4.25 % | 08:56:03 | ||
1.2400 € | +0.0500 € | +4.20 % | 08:58:51 | ||
22.1500 € | +0.6000 € | +2.78 % | 08:57:10 | ||
29.2500 € | +0.6250 € | +2.18 % | 08:58:31 | ||
2.2725 € | -0.0325 € | -1.41 % | 08:58:18 | ||
17.6000 € | -0.3000 € | -1.68 % | 08:58:10 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:58:10 | ||
1.4875 € | -0.0350 € | -2.30 % | 08:56:02 | ||
26.8700 € | -0.7300 € | -2.64 % | 08:56:07 |
L&S Indikation18,879.00
Turnover tops
104.9200 € | +3.0300 € | +2.97 % | 802,101 € | 08:58:56 | |
208.3250 € | +3.2250 € | +1.57 % | 374,456 € | 08:57:22 | |
485.9500 € | +4.0000 € | +0.83 % | 272,242 € | 08:56:35 | |
33.3075 € | +0.4875 € | +1.49 % | 142,491 € | 08:58:51 | |
75.4400 € | +0.4400 € | +0.59 % | 141,170 € | 08:57:21 | |
27.0250 € | +0.1750 € | +0.65 % | 136,019 € | 08:57:01 | |
26.2650 € | -0.0700 € | -0.27 % | 133,567 € | 08:57:22 | |
15.7400 € | -0.0475 € | -0.30 % | 109,122 € | 08:56:16 | |
404.2000 € | +9.0750 € | +2.30 % | 98,621 € | 08:58:57 | |
485.1500 € | +3.5500 € | +0.74 % | 87,186 € | 08:56:15 |
3.1550 € | +0.1800 € | +6.05 % | 311,000 € | 08:59:01 | |
2.9150 € | +0.1500 € | +5.42 % | 287,000 € | 08:58:58 | |
5.2450 € | +0.1100 € | +2.14 % | 261,000 € | 08:58:58 | |
0.5400 € | -1.0350 € | -65.71 % | 29,740 € | 08:58:52 | |
4.4350 € | +1.1700 € | +35.83 % | 26,810 € | 08:59:01 | |
3.4850 € | +1.1700 € | +50.54 % | 17,700 € | 08:58:52 | |
1.1150 € | -0.1250 € | -10.08 % | 14,010 € | 08:58:48 | |
0.9150 € | -0.1250 € | -12.02 % | 7,640 € | 08:58:48 | |
4.2250 € | +1.8200 € | +75.68 % | 5,899 € | 08:58:59 | |
0.5100 € | +0.0300 € | +6.25 % | 3,750 € | 08:56:16 |
0.9600 € | -0.0500 € | -4.95 % | 873 € | 08:58:41 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 08:57:14 | |
2.3900 € | -0.3000 € | -11.15 % | 480 € | 08:58:55 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 08:57:14 |
143.5090 € | +0.0050 € | +0.00 % | 219,572 € | 08:57:01 | |
95.4000 € | +0.6970 € | +0.74 % | 62,613 € | 08:58:56 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 08:58:41 | |
197.8100 € | +3.1800 € | +1.63 % | 39,524 € | 08:58:54 | |
96.0400 € | - € | 0.00 % | 38,424 € | 08:54:07 | |
23.9910 € | +0.8970 € | +3.88 % | 31,147 € | 08:54:52 | |
0.8769 € | -0.0089 € | -1.00 % | 28,538 € | 08:56:44 | |
70.0000 € | +0.5400 € | +0.78 % | 25,204 € | 08:57:46 | |
95.6400 € | +0.6050 € | +0.64 % | 24,872 € | 08:58:41 | |
51.3500 € | +0.3300 € | +0.65 % | 20,532 € | 08:54:51 |
6,019.9540 € | +75.6945 € | +1.27 % | 12,004 € | 08:58:57 | |
102.0090 € | -3.0925 € | -2.94 % | 10,259 € | 08:58:53 | |
548.3120 € | -48.2345 € | -8.09 % | 8,200 € | 08:58:58 | |
580.7150 € | -1.7055 € | -0.29 % | 7,532 € | 08:54:53 | |
2,662.7165 € | +27.0515 € | +1.03 % | 5,344 € | 08:58:53 | |
117.6225 € | +2.7790 € | +2.42 % | 3,569 € | 08:37:34 | |
601.9960 € | +7.5685 € | +1.27 % | 2,418 € | 08:58:52 | |
90.0765 € | +2.3585 € | +2.69 % | 1,965 € | 08:55:00 | |
341.7375 € | +5.1315 € | +1.52 % | 1,698 € | 08:57:10 | |
133.0125 € | +3.5485 € | +2.74 % | 1,316 € | 08:58:58 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 08:56:28 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 08:57:26 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 08:58:34 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 08:58:02 | |
0.7363 € | +0.0368 € | +5.25 % | 19,500 | 08:55:57 | |
1.9825 € | +0.0890 € | +4.70 % | 15,000 | 08:58:39 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 08:58:07 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 08:57:53 | |
1.2305 € | +0.0220 € | +1.82 % | 11,724 | 08:57:12 | |
0.4809 € | +0.0083 € | +1.75 % | 10,000 | 08:49:56 |
2.9150 € | +0.1500 € | +5.42 % | 100,000 | 08:58:58 | |
3.1550 € | +0.1800 € | +6.05 % | 100,000 | 08:59:01 | |
5.2450 € | +0.1100 € | +2.14 % | 50,000 | 08:58:58 | |
0.5400 € | -1.0350 € | -65.71 % | 36,000 | 08:58:52 | |
1.1150 € | -0.1250 € | -10.08 % | 12,500 | 08:58:48 | |
0.9150 € | -0.1250 € | -12.02 % | 8,000 | 08:58:48 | |
0.5100 € | +0.0300 € | +6.25 % | 7,500 | 08:56:16 | |
4.4350 € | +1.1700 € | +35.83 % | 6,200 | 08:59:01 | |
0.1750 € | +0.0400 € | +29.63 % | 6,112 | 08:54:55 | |
3.4850 € | +1.1700 € | +50.54 % | 5,000 | 08:58:52 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 08:57:14 | |
0.9600 € | -0.0500 € | -4.95 % | 900 | 08:58:41 | |
0.8050 € | -0.0450 € | -5.29 % | 700 | 08:57:14 | |
2.3900 € | -0.3000 € | -11.15 % | 200 | 08:58:55 |
0.8769 € | -0.0089 € | -1.00 % | 32,570 | 08:56:44 | |
0.8999 € | -0.0095 € | -1.04 % | 4,000 | 08:55:34 | |
1.0238 € | -0.0102 € | -0.99 % | 3,000 | 08:56:09 | |
143.5090 € | +0.0050 € | +0.00 % | 1,530 | 08:57:01 | |
23.9910 € | +0.8970 € | +3.88 % | 1,327 | 08:54:52 | |
8.3375 € | +0.0635 € | +0.77 % | 1,185 | 08:58:46 | |
62.1100 € | +0.4650 € | +0.75 % | 1,003 | 08:58:41 | |
6.8765 € | +0.0505 € | +0.74 % | 930 | 08:58:57 | |
11.0790 € | +0.0780 € | +0.71 % | 900 | 08:58:55 | |
16.7450 € | -0.0570 € | -0.34 % | 900 | 08:16:57 |
102.0090 € | -3.0925 € | -2.94 % | 100 | 08:58:53 | |
117.6225 € | +2.7790 € | +2.42 % | 30 | 08:37:34 | |
90.0765 € | +2.3585 € | +2.69 % | 22 | 08:55:00 | |
54.8310 € | -4.8235 € | -8.09 % | 20 | 08:58:52 | |
548.3120 € | -48.2345 € | -8.09 % | 15 | 08:58:58 | |
580.7150 € | -1.7055 € | -0.29 % | 13 | 08:54:53 | |
133.0125 € | +3.5485 € | +2.74 % | 10 | 08:58:58 | |
341.7375 € | +5.1315 € | +1.52 % | 5 | 08:57:10 | |
601.9960 € | +7.5685 € | +1.27 % | 4 | 08:58:52 | |
6,019.9540 € | +75.6945 € | +1.27 % | 2 | 08:58:57 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9200 € | +3.0300 € | +2.97 % | 08:58:56 | |
18.0160 € | +0.3040 € | +1.72 % | 08:58:57 | |
485.9500 € | +4.0000 € | +0.83 % | 08:56:35 | |
208.3250 € | +3.2250 € | +1.57 % | 08:57:22 | |
105.4500 € | +1.4500 € | +1.39 % | 08:58:55 |
0.9150 € | -0.1250 € | -12.02 % | 08:58:48 | |
0.7050 € | +0.1150 € | +19.49 % | 08:58:42 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.7050 € | -1.1900 € | -41.11 % | 08:59:01 | |
3.3650 € | +1.1600 € | +52.61 % | 08:59:01 |
1.9400 € | -0.2400 € | -11.01 % | 08:58:55 | |
0.0180 € | -0.0325 € | -64.36 % | 08:58:41 | |
0.3100 € | -0.0700 € | -18.42 % | 08:58:43 | |
0.0105 € | -0.0400 € | -79.21 % | 08:58:51 | |
0.6400 € | -0.5100 € | -44.35 % | 08:59:02 |
154.0840 € | -1.5700 € | -1.01 % | 08:20:05 | |
0.0820 € | - € | 0.00 % | 08:58:26 | |
1.5390 € | -0.0010 € | -0.06 % | 08:58:26 | |
107.6925 € | - € | 0.00 % | 08:56:17 | |
4.0160 € | +0.3400 € | +9.25 % | 08:57:27 |
Indications
2,576.0745 $ | +0.66 % | |
31.0280 $ | +3.17 % | |
74.2350 $ | +1.86 % | |
70.4550 $ | +1.88 % | |
2.3025 € | +0.57 % | |
134.2350 € | +0.06 % | |
62,036.7000 $ | +2.88 % | |
2,417.6850 $ | +4.93 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.995 € | 10 | 08:59:00.022 | |
61.37 € | 500 | 08:58:59.253 | |
104.98 € | 58 | 08:58:56.751 | |
12.18 € | 60 | 08:58:36.027 | |
73.05 € | 23 | 08:58:35.054 | |
7.499 € | 2,000 | 08:58:34.892 | |
151.64 € | 100 | 08:58:11.834 | |
0.68 € | 250 | 08:58:04.185 | |
104.98 € | 100 | 08:57:58.715 | |
66.81 € | 70 | 08:57:53.481 |
IPO
31.2400 € | +0.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank