Tops & Flops
23.2350 € | +0.7700 € | +3.43 % | 19:34:27 | ||
33.7850 € | +0.8250 € | +2.50 % | 19:34:23 | ||
100.0600 € | +2.2100 € | +2.26 % | 19:34:05 | ||
41.3700 € | +0.8300 € | +2.05 % | 19:32:42 | ||
440.3500 € | +8.5500 € | +1.98 % | 19:32:01 | ||
60.8100 € | -1.0100 € | -1.63 % | 19:33:25 | ||
27.5500 € | -0.6550 € | -2.32 % | 19:34:24 | ||
24.5550 € | -0.6350 € | -2.52 % | 19:32:06 | ||
263.3500 € | -10.7000 € | -3.90 % | 19:33:45 | ||
68.5100 € | -4.3050 € | -5.91 % | 19:34:24 |
52.3600 € | +2.7600 € | +5.56 % | 19:33:26 | ||
35.8600 € | +1.1300 € | +3.25 % | 19:32:59 | ||
14.1950 € | +0.2350 € | +1.68 % | 19:33:34 | ||
13.6600 € | +0.2150 € | +1.60 % | 19:31:52 | ||
27.9900 € | +0.3900 € | +1.41 % | 19:34:23 | ||
43.0300 € | -0.9000 € | -2.05 % | 19:34:15 | ||
125.9000 € | -2.6500 € | -2.06 % | 19:32:58 | ||
99.2500 € | -2.4000 € | -2.36 % | 19:32:36 | ||
24.6050 € | -0.7750 € | -3.05 % | 19:32:01 | ||
23.8500 € | -1.5800 € | -6.21 % | 19:32:24 |
36.8125 € | +0.7125 € | +1.97 % | 19:31:51 | ||
14.1950 € | +0.2350 € | +1.68 % | 19:33:34 | ||
281.7500 € | +4.4000 € | +1.59 % | 19:31:56 | ||
13.6900 € | +0.2000 € | +1.48 % | 19:33:09 | ||
68.5500 € | +1.0000 € | +1.48 % | 19:34:19 | ||
84.4750 € | -0.7500 € | -0.88 % | 19:32:01 | ||
22.2450 € | -0.2400 € | -1.07 % | 19:31:42 | ||
27.2700 € | -0.7300 € | -2.61 % | 19:33:19 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:32:51 | ||
23.8500 € | -1.5800 € | -6.21 % | 19:32:24 |
7.1350 € | +0.1900 € | +2.74 % | 19:34:15 | ||
24.4250 € | +0.6000 € | +2.52 % | 19:34:06 | ||
20.4400 € | +0.4300 € | +2.15 % | 19:34:27 | ||
23.7000 € | +0.4750 € | +2.05 % | 19:34:27 | ||
70.8750 € | +1.3500 € | +1.94 % | 19:33:37 | ||
11.1500 € | -0.3350 € | -2.92 % | 19:32:05 | ||
6.6400 € | -0.2200 € | -3.21 % | 19:32:45 | ||
16.5700 € | -0.6700 € | -3.89 % | 19:31:43 | ||
37.0200 € | -1.6600 € | -4.29 % | 19:33:37 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:32:51 |
0.0785 € | +0.0070 € | +9.71 % | 19:32:16 | ||
2.6730 € | +0.1870 € | +7.52 % | 19:32:36 | ||
6.0690 € | +0.3580 € | +6.27 % | 19:33:25 | ||
4.3250 € | +0.2550 € | +6.27 % | 19:33:55 | ||
0.7905 € | +0.0423 € | +5.65 % | 19:32:35 | ||
9.9050 € | -0.7625 € | -7.15 % | 19:31:41 | ||
0.6240 € | -0.0510 € | -7.56 % | 19:32:52 | ||
0.1138 € | -0.0120 € | -9.54 % | 19:31:54 | ||
11.0650 € | -1.1750 € | -9.60 % | 19:33:53 | ||
0.0023 € | -0.0005 € | -16.36 % | 19:33:19 |
320.7500 € | +6.6750 € | +2.13 % | 19:33:58 | ||
326.2500 € | +6.0000 € | +1.87 % | 19:33:28 | ||
290.5750 € | +4.2750 € | +1.49 % | 19:33:54 | ||
176.8600 € | +2.1800 € | +1.25 % | 19:34:33 | ||
420.2250 € | +4.9500 € | +1.19 % | 19:34:35 | ||
256.9750 € | -0.9500 € | -0.37 % | 19:34:30 | ||
248.3250 € | -1.1250 € | -0.45 % | 19:34:30 | ||
44.3125 € | -0.3375 € | -0.76 % | 19:34:33 | ||
254.7250 € | -4.4250 € | -1.71 % | 19:34:34 | ||
154.2800 € | -3.7900 € | -2.40 % | 19:34:34 |
0.5975 € | +0.2055 € | +52.42 % | 19:33:24 | ||
0.9040 € | +0.2040 € | +29.14 % | 19:34:33 | ||
1.9600 € | +0.4200 € | +27.27 % | 19:31:47 | ||
18.7500 € | +3.3500 € | +21.75 % | 19:34:25 | ||
4.7460 € | +0.7560 € | +18.95 % | 19:34:35 | ||
6.2750 € | -1.2750 € | -16.89 % | 19:34:27 | ||
7.9280 € | -1.9685 € | -19.89 % | 19:33:51 | ||
76.7500 € | -25.2500 € | -24.75 % | 19:34:03 | ||
172.1750 € | -59.4750 € | -25.67 % | 19:34:24 | ||
8.6200 € | -4.9700 € | -36.57 % | 19:34:32 |
2.9750 € | +0.4350 € | +17.13 % | 19:33:50 | ||
4.8850 € | +0.3150 € | +6.89 % | 19:34:12 | ||
7.9250 € | +0.4750 € | +6.38 % | 19:33:37 | ||
0.2865 € | +0.0120 € | +4.37 % | 19:33:56 | ||
1.9715 € | +0.0715 € | +3.76 % | 19:34:05 | ||
0.0800 € | -0.0005 € | -0.62 % | 19:33:34 | ||
1.1300 € | -0.0100 € | -0.88 % | 19:34:09 | ||
1.1550 € | -0.0175 € | -1.49 % | 19:33:18 | ||
0.6740 € | -0.0130 € | -1.89 % | 19:32:01 | ||
0.6140 € | -0.0210 € | -3.31 % | 19:32:23 |
0.0095 € | +0.0030 € | +46.15 % | 19:33:31 | ||
0.0175 € | +0.0055 € | +45.83 % | 19:34:31 | ||
0.0031 € | +0.0008 € | +34.78 % | 19:33:46 | ||
0.0055 € | +0.0010 € | +22.22 % | 19:32:55 | ||
4.9500 € | +0.9000 € | +22.22 % | 19:32:35 | ||
0.0570 € | -0.0100 € | -14.93 % | 19:31:44 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:34:11 | ||
0.1110 € | -0.0260 € | -18.98 % | 19:32:39 | ||
0.0260 € | -0.0085 € | -24.64 % | 19:34:00 | ||
0.0195 € | -0.0330 € | -62.86 % | 19:33:27 |
157.9000 € | +10.8500 € | +7.38 % | 19:31:41 | ||
2.5260 € | +0.1620 € | +6.85 % | 19:31:43 | ||
56.3000 € | +3.3000 € | +6.23 % | 19:32:51 | ||
52.3600 € | +2.7600 € | +5.56 % | 19:33:26 | ||
2.9350 € | +0.1100 € | +3.89 % | 19:33:41 | ||
2.3300 € | -0.1100 € | -4.51 % | 19:31:54 | ||
73.0500 € | -3.6250 € | -4.73 % | 19:32:51 | ||
68.5100 € | -4.3050 € | -5.91 % | 19:34:24 | ||
23.8500 € | -1.5800 € | -6.21 % | 19:32:24 | ||
0.1161 € | -0.0090 € | -7.19 % | 19:31:56 |
L&S Indikation18,700.50
Turnover tops
263.3500 € | -10.7000 € | -3.90 % | 4,446,121 € | 19:33:45 | |
68.5300 € | -4.2850 € | -5.88 % | 1,911,791 € | 19:34:15 | |
23.2700 € | +0.8050 € | +3.58 % | 1,269,334 € | 19:33:49 | |
539.9000 € | +3.8000 € | +0.71 % | 1,153,235 € | 19:32:25 | |
827.1000 € | -9.9500 € | -1.19 % | 1,054,088 € | 19:34:19 | |
160.4900 € | -1.5800 € | -0.97 % | 842,112 € | 19:34:18 | |
14.0075 € | -0.0750 € | -0.53 % | 584,791 € | 19:33:22 | |
117.6250 € | +0.3750 € | +0.32 % | 521,743 € | 19:34:11 | |
38.9250 € | +0.6700 € | +1.75 % | 512,169 € | 19:34:07 | |
41.3700 € | +0.8300 € | +2.05 % | 507,684 € | 19:32:42 |
18.1700 € | -1.9700 € | -9.78 % | 331,948 € | 19:34:23 | |
25.0300 € | +1.9400 € | +8.40 % | 89,621 € | 19:34:23 | |
4.8200 € | -1.8300 € | -27.52 % | 55,691 € | 19:34:30 | |
0.4700 € | -0.0200 € | -4.08 % | 37,200 € | 19:32:08 | |
0.2200 € | -1.6600 € | -88.30 % | 36,709 € | 19:32:27 | |
23.0800 € | +1.9200 € | +9.07 % | 34,335 € | 19:34:30 | |
2.5900 € | -1.9600 € | -43.08 % | 30,847 € | 19:34:30 | |
9.1600 € | +1.9300 € | +26.69 % | 30,640 € | 19:34:30 | |
12.3100 € | +1.9300 € | +18.59 % | 21,360 € | 19:34:23 | |
0.7000 € | -1.5900 € | -69.43 % | 20,228 € | 19:34:10 |
8.0600 € | +1.1700 € | +16.98 % | 38,050 € | 19:34:11 | |
2.1100 € | +0.9600 € | +83.48 % | 12,699 € | 19:34:31 | |
1.4600 € | -0.1600 € | -9.88 % | 4,530 € | 19:34:17 | |
3.7200 € | +1.3800 € | +58.97 % | 735 € | 19:34:25 | |
0.7550 € | -0.0600 € | -7.36 % | 700 € | 19:33:32 | |
4.2800 € | +1.1300 € | +35.87 % | 576 € | 19:34:25 | |
0.1700 € | -0.1100 € | -39.29 % | 76 € | 19:32:25 |
141.5735 € | +0.0295 € | +0.02 % | 493,863 € | 19:33:29 | |
466.1000 € | +9.3000 € | +2.04 % | 371,110 € | 19:33:21 | |
5.3600 € | -0.0130 € | -0.24 % | 269,000 € | 19:31:33 | |
5.0875 € | +0.1098 € | +2.20 % | 145,138 € | 19:34:20 | |
112.3900 € | -0.2700 € | -0.24 % | 123,773 € | 19:33:53 | |
0.8698 € | -0.0174 € | -1.96 % | 121,365 € | 19:33:25 | |
11.6340 € | -0.1160 € | -0.99 % | 113,470 € | 19:31:21 | |
204.1500 € | +0.4000 € | +0.20 % | 101,575 € | 19:32:56 | |
77.7200 € | -0.1010 € | -0.13 % | 101,164 € | 19:33:17 | |
91.1460 € | +0.1430 € | +0.16 % | 86,868 € | 19:34:20 |
190.3610 € | +1.2760 € | +0.67 % | 197,677 € | 19:34:35 | |
2,560.1205 € | +16.9605 € | +0.67 % | 112,461 € | 19:34:35 | |
591.4035 € | -4.5090 € | -0.76 % | 59,346 € | 19:34:36 | |
115.4835 € | +3.6315 € | +3.25 % | 49,759 € | 19:34:34 | |
198.7810 € | +0.6420 € | +0.32 % | 31,683 € | 19:34:35 | |
1,134.8130 € | -6.8925 € | -0.60 % | 18,150 € | 19:34:31 | |
315.5805 € | +0.2985 € | +0.09 % | 15,715 € | 19:34:35 | |
134.2470 € | -0.4565 € | -0.34 % | 15,611 € | 17:29:01 | |
327.0075 € | +2.1110 € | +0.65 % | 15,540 € | 19:34:35 | |
216.0320 € | -0.4760 € | -0.22 % | 14,062 € | 19:32:08 |
News
19:32
Moody's erhöht Ausblick für Renault von Stabil auf Positiv. Rating weiter BA1.
19:04
18:50
18:33
18:31
BoE Pill: Haben noch nicht die Zuversicht, dass die Inflation unter Kontrolle ist.
18:27
Boe-Chefökonom Pill: Es gibt Anzeichen dafür, dass sich die britische Wirtschaft erholt.
17:49
17:41
Schlusskurse Frankfurt: DAX +1,02% bei 18.686,60 Punkten. MDAX +0,05% bei 26.708,90 Punkten.
17:37
FDAX zum Xetraschluss +149 bei 18.808 Punkten.
16:58
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 19:33:05 | |
0.0006 € | -0.0001 € | -8.33 % | 727,000 | 19:32:05 | |
0.0350 € | -0.0020 € | -5.41 % | 501,832 | 16:16:02 | |
0.2715 € | +0.0215 € | +8.60 % | 251,051 | 19:34:20 | |
0.0144 € | - € | 0.00 % | 160,000 | 19:33:06 | |
0.0065 € | - € | 0.00 % | 150,000 | 19:34:04 | |
0.7962 € | +0.0052 € | +0.66 % | 145,605 | 19:34:14 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 19:33:45 | |
2.5450 € | +0.1950 € | +8.30 % | 116,769 | 19:34:21 | |
0.0735 € | - € | 0.00 % | 61,900 | 19:34:05 |
0.4700 € | -0.0200 € | -4.08 % | 80,000 | 19:32:08 | |
0.0480 € | -0.0070 € | -12.73 % | 56,250 | 19:32:11 | |
0.0510 € | -0.1990 € | -79.60 % | 40,500 | 19:34:30 | |
0.2200 € | -1.6600 € | -88.30 % | 34,682 | 19:32:27 | |
0.2400 € | +0.0750 € | +45.45 % | 27,100 | 19:33:58 | |
0.0770 € | -0.0330 € | -30.00 % | 27,000 | 19:33:24 | |
0.1350 € | -0.0100 € | -6.90 % | 27,000 | 19:33:59 | |
0.5450 € | +0.0300 € | +5.83 % | 24,290 | 19:31:50 | |
0.1350 € | +0.0100 € | +8.00 % | 20,000 | 19:33:42 | |
0.3100 € | -0.0200 € | -6.06 % | 20,000 | 19:32:35 |
2.1100 € | +0.9600 € | +83.48 % | 8,700 | 19:34:31 | |
8.0600 € | +1.1700 € | +16.98 % | 5,000 | 19:34:11 | |
1.4600 € | -0.1600 € | -9.88 % | 3,000 | 19:34:17 | |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 19:33:32 | |
0.1700 € | -0.1100 € | -39.29 % | 400 | 19:32:25 | |
3.7200 € | +1.3800 € | +58.97 % | 300 | 19:34:25 | |
4.2800 € | +1.1300 € | +35.87 % | 180 | 19:34:25 |
0.0929 € | +0.0053 € | +5.99 % | 854,815 | 19:32:50 | |
0.8698 € | -0.0174 € | -1.96 % | 138,500 | 19:33:25 | |
5.3600 € | -0.0130 € | -0.24 % | 50,000 | 19:31:33 | |
5.0875 € | +0.1098 € | +2.20 % | 28,548 | 19:34:20 | |
3.1184 € | +0.0071 € | +0.23 % | 14,000 | 19:34:04 | |
11.6340 € | -0.1160 € | -0.99 % | 9,720 | 19:31:21 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 19:33:20 | |
2.8226 € | +0.0091 € | +0.32 % | 6,500 | 19:33:41 | |
0.4482 € | -0.0001 € | -0.02 % | 3,800 | 19:34:10 | |
141.5735 € | +0.0295 € | +0.02 % | 3,489 | 19:33:29 |
190.3610 € | +1.2760 € | +0.67 % | 1,040 | 19:34:35 | |
115.4825 € | +3.6305 € | +3.25 % | 425 | 19:34:36 | |
57.0635 € | -1.2810 € | -2.20 % | 190 | 19:32:10 | |
198.7810 € | +0.6420 € | +0.32 % | 160 | 19:34:35 | |
134.2470 € | -0.4565 € | -0.34 % | 117 | 17:29:01 | |
591.4035 € | -4.5090 € | -0.76 % | 100 | 19:34:36 | |
74.5520 € | -18.8890 € | -20.21 % | 100 | 19:34:31 | |
168.8130 € | +0.9780 € | +0.58 % | 82 | 19:34:32 | |
25.6015 € | +0.1695 € | +0.67 % | 78 | 19:34:35 | |
216.0320 € | -0.4760 € | -0.22 % | 65 | 19:32:08 |
Mostwanted
827.0000 € | -10.0500 € | -1.20 % | 19:34:36 | |
2.5450 € | +0.1950 € | +8.30 % | 19:34:21 | |
68.5100 € | -4.3050 € | -5.91 % | 19:34:24 | |
539.9000 € | +3.8000 € | +0.71 % | 19:34:36 | |
160.4700 € | -1.6000 € | -0.99 % | 19:34:35 |
0.6700 € | +0.1000 € | +17.54 % | 19:31:43 | |
1.0000 € | +0.2000 € | +25.00 % | 19:34:21 | |
0.2200 € | -1.6600 € | -88.30 % | 19:32:27 | |
0.0510 € | -0.1990 € | -79.60 % | 19:34:30 | |
2.5900 € | -1.9600 € | -43.08 % | 19:34:30 |
3.7200 € | +1.3800 € | +58.97 % | 19:34:25 | |
0.5500 € | +0.1300 € | +30.95 % | 19:34:07 | |
0.1000 € | -0.0200 € | -16.67 % | 19:31:52 | |
5.5500 € | +1.5500 € | +38.75 % | 19:34:31 | |
0.1400 € | -0.8900 € | -86.41 % | 19:34:17 |
168.8960 € | +1.5830 € | +0.95 % | 19:34:33 | |
0.0820 € | - € | 0.00 % | 19:32:35 | |
46.4105 € | -0.1810 € | -0.39 % | 19:31:42 | |
107.6925 € | - € | 0.00 % | 19:33:47 | |
6.5190 € | +0.3610 € | +5.86 % | 19:34:34 |
Indications
2,333.0050 $ | +1.05 % | |
28.1330 $ | +2.96 % | |
83.6400 $ | -0.16 % | |
79.0800 $ | -0.19 % | |
2.2865 € | +4.86 % | |
131.2250 € | -0.10 % | |
62,051.3850 $ | +0.89 % | |
3,005.0650 $ | +1.94 % | |
0.5160 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.36 € | 4 | 19:33:55.871 | |
37.43 € | 20 | 19:33:53.158 | |
1,191.00 € | 4 | 19:33:22.381 | |
1.566 € | 2,500 | 19:33:17.184 | |
21.72 € | 20 | 19:33:14.114 | |
43.811 € | 3 | 19:31:56.067 | |
0.5398 € | 1,000 | 19:30:58.327 | |
24.245 € | 50 | 19:30:51.006 | |
12.92 € | 300 | 19:30:27.628 | |
440.90 € | 5 | 19:30:23.433 |
IPO
37.0200 € | -4.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank