Tops & Flops
208.1000 € | +3.1500 € | +1.54 % | 17:38:21 | ||
32.2900 € | +0.4850 € | +1.52 % | 17:38:19 | ||
26.8200 € | +0.3550 € | +1.34 % | 17:38:22 | ||
278.2000 € | +3.2500 € | +1.18 % | 17:38:11 | ||
15.6525 € | +0.0675 € | +0.43 % | 17:37:09 | ||
65.1200 € | -3.3000 € | -4.82 % | 17:38:10 | ||
29.0625 € | -1.5950 € | -5.20 % | 17:38:22 | ||
61.7400 € | -3.5200 € | -5.39 % | 17:37:28 | ||
157.6750 € | -9.0750 € | -5.44 % | 17:38:06 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:37:29 |
15.9150 € | +0.1050 € | +0.66 % | 17:38:03 | ||
92.1500 € | +0.2900 € | +0.32 % | 17:38:03 | ||
25.1500 € | +0.0500 € | +0.20 % | 17:38:08 | ||
6.3160 € | +0.0060 € | +0.10 % | 17:38:05 | ||
75.5250 € | - € | 0.00 % | 17:37:46 | ||
66.5250 € | -2.7000 € | -3.90 % | 17:37:47 | ||
56.5000 € | -2.5750 € | -4.36 % | 17:35:54 | ||
6.0875 € | -0.3125 € | -4.88 % | 17:36:19 | ||
25.8000 € | -1.4100 € | -5.18 % | 17:36:45 | ||
35.4400 € | -2.1050 € | -5.61 % | 17:36:22 |
129.8000 € | +2.7000 € | +2.12 % | 17:36:10 | ||
56.6000 € | +0.2500 € | +0.44 % | 17:35:55 | ||
26.0800 € | +0.0850 € | +0.33 % | 17:38:13 | ||
28.8800 € | -0.0400 € | -0.14 % | 17:38:21 | ||
26.7200 € | -0.0500 € | -0.19 % | 17:38:22 | ||
6.0875 € | -0.3125 € | -4.88 % | 17:36:19 | ||
13.2350 € | -0.7200 € | -5.16 % | 17:38:11 | ||
29.0625 € | -1.5950 € | -5.20 % | 17:38:22 | ||
64.2500 € | -4.3000 € | -6.27 % | 17:35:56 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:37:29 |
129.8000 € | +2.7000 € | +2.12 % | 17:36:10 | ||
11.1100 € | +0.1800 € | +1.65 % | 17:35:56 | ||
9.8550 € | +0.1350 € | +1.39 % | 17:38:27 | ||
586.0000 € | +8.0000 € | +1.38 % | 17:38:22 | ||
42.6000 € | +0.5250 € | +1.25 % | 17:38:21 | ||
12.3050 € | -0.6100 € | -4.72 % | 17:38:05 | ||
13.2350 € | -0.7200 € | -5.16 % | 17:38:11 | ||
64.2500 € | -4.3000 € | -6.27 % | 17:35:56 | ||
8.7125 € | -0.6025 € | -6.47 % | 17:38:02 | ||
61.5500 € | -4.3000 € | -6.53 % | 17:37:40 |
0.6670 € | +0.0950 € | +16.61 % | 17:35:01 | ||
4.3075 € | +0.3975 € | +10.17 % | 17:36:41 | ||
1.6860 € | +0.1040 € | +6.57 % | 17:36:04 | ||
0.6780 € | +0.0270 € | +4.15 % | 17:38:06 | ||
12.7250 € | +0.5000 € | +4.09 % | 17:37:35 | ||
0.0093 € | -0.0010 € | -9.76 % | 17:33:02 | ||
0.4475 € | -0.0495 € | -9.96 % | 17:33:02 | ||
0.2013 € | -0.0272 € | -11.89 % | 17:35:01 | ||
8.0600 € | -1.1750 € | -12.72 % | 17:38:06 | ||
0.6608 € | -0.1222 € | -15.61 % | 17:38:25 |
46.7300 € | +0.7800 € | +1.70 % | 17:38:18 | ||
39.7875 € | +0.4675 € | +1.19 % | 17:38:17 | ||
70.7150 € | +0.7250 € | +1.04 % | 17:38:12 | ||
193.3200 € | +1.8900 € | +0.99 % | 17:38:12 | ||
242.6250 € | +2.2000 € | +0.92 % | 17:38:17 | ||
446.9750 € | -4.5250 € | -1.00 % | 17:38:27 | ||
235.3750 € | -3.3750 € | -1.41 % | 17:38:22 | ||
46.1550 € | -1.1850 € | -2.50 % | 17:38:26 | ||
18.4780 € | -0.4930 € | -2.60 % | 17:38:26 | ||
77.1600 € | -2.6700 € | -3.34 % | 17:38:27 |
0.0745 € | +0.0150 € | +25.21 % | 17:35:51 | ||
1.0450 € | +0.0950 € | +10.00 % | 17:36:44 | ||
90.9200 € | +7.9500 € | +9.58 % | 17:38:00 | ||
0.9300 € | +0.0800 € | +9.41 % | 17:36:21 | ||
1.1600 € | +0.0775 € | +7.16 % | 17:35:30 | ||
15.6000 € | -1.4500 € | -8.50 % | 17:35:43 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:36:06 | ||
21.1000 € | -2.8000 € | -11.72 % | 17:36:42 | ||
0.5890 € | -0.1210 € | -17.04 % | 17:38:25 | ||
0.8025 € | -0.2275 € | -22.09 % | 17:38:11 |
4.9655 € | +0.2125 € | +4.47 % | 17:38:06 | ||
0.7315 € | +0.0240 € | +3.39 % | 17:36:15 | ||
0.5820 € | +0.0180 € | +3.19 % | 17:36:28 | ||
0.3820 € | +0.0115 € | +3.10 % | 17:36:42 | ||
8.8250 € | +0.2500 € | +2.92 % | 17:36:13 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:37:18 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:36:06 | ||
1.1805 € | -0.0460 € | -3.75 % | 17:38:06 | ||
1.5200 € | -0.0600 € | -3.80 % | 17:38:07 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:37:08 |
0.0545 € | +0.0140 € | +34.57 % | 17:38:10 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:37:22 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:36:26 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:35:38 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:36:54 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:36:06 | ||
0.0315 € | -0.0070 € | -18.18 % | 17:36:56 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:36:47 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:36:22 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:37:10 |
6.1000 € | +0.2500 € | +4.27 % | 17:36:15 | ||
5.9500 € | +0.2400 € | +4.20 % | 17:38:23 | ||
0.2200 € | +0.0088 € | +4.14 % | 17:35:43 | ||
0.7925 € | +0.0225 € | +2.92 % | 17:38:22 | ||
18.7000 € | +0.5000 € | +2.75 % | 17:36:27 | ||
61.5500 € | -4.3000 € | -6.53 % | 17:37:40 | ||
230.9500 € | -16.6500 € | -6.72 % | 17:37:29 | ||
5.1800 € | -0.4300 € | -7.66 % | 17:37:39 | ||
0.8525 € | -0.0725 € | -7.84 % | 17:36:58 | ||
8.6250 € | -0.9250 € | -9.69 % | 17:38:03 |
L&S Indikation18,721.50
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,327,137 € | 17:38:21 | |
104.1700 € | -1.4600 € | -1.38 % | 1,531,092 € | 17:38:24 | |
29.0625 € | -1.5950 € | -5.20 % | 1,430,372 € | 17:38:22 | |
591.9500 € | -24.5500 € | -3.98 % | 1,288,354 € | 17:38:16 | |
291.7500 € | +0.4000 € | +0.14 % | 1,207,631 € | 17:38:03 | |
86.9700 € | -3.4400 € | -3.80 % | 1,058,371 € | 17:35:45 | |
214.3750 € | -4.0000 € | -1.83 % | 930,603 € | 17:38:27 | |
33.6400 € | -0.0200 € | -0.06 % | 900,218 € | 17:38:27 | |
32.2900 € | +0.4850 € | +1.52 % | 872,467 € | 17:38:19 | |
90.9300 € | -2.1500 € | -2.31 % | 745,933 € | 17:38:21 |
5.2850 € | -0.1200 € | -2.22 % | 2,167,000 € | 17:38:30 | |
2.9750 € | -0.1200 € | -3.88 % | 1,095,500 € | 17:38:34 | |
3.2150 € | -0.1300 € | -3.89 % | 1,010,000 € | 17:38:37 | |
4.8800 € | +0.0700 € | +1.46 % | 51,775 € | 17:36:11 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 17:36:09 | |
3.6950 € | +2.1300 € | +136.10 % | 35,103 € | 17:38:37 | |
8.3850 € | +2.5500 € | +43.70 % | 32,905 € | 17:38:37 | |
4.4450 € | -2.6500 € | -37.35 % | 32,766 € | 17:38:37 | |
2.0000 € | -0.2800 € | -12.28 % | 25,200 € | 17:36:45 | |
1.5750 € | -2.5700 € | -62.00 % | 23,771 € | 17:38:37 |
4.7700 € | +2.1600 € | +82.76 % | 130,000 € | 17:38:37 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 17:38:05 | |
5.5700 € | -1.7200 € | -23.59 % | 4,480 € | 17:38:37 | |
5.1100 € | +1.7500 € | +52.08 % | 3,376 € | 17:38:37 | |
7.3000 € | +1.6800 € | +29.89 % | 3,000 € | 17:38:37 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 1,098 € | 17:37:54 | |
0.3800 € | +0.2100 € | +123.53 % | 924 € | 17:38:38 | |
1.5700 € | -1.1300 € | -41.85 % | 915 € | 17:38:37 | |
2.6500 € | +0.6500 € | +32.50 % | 578 € | 17:38:37 |
143.5360 € | +0.0090 € | +0.01 % | 2,597,281 € | 17:37:57 | |
26.6525 € | +0.3160 € | +1.20 % | 684,420 € | 17:38:26 | |
14.7085 € | -0.3865 € | -2.56 % | 513,221 € | 17:38:24 | |
95.3550 € | -0.4580 € | -0.48 % | 381,596 € | 17:38:26 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 17:38:17 | |
6.8300 € | +0.0925 € | +1.37 % | 275,572 € | 17:38:23 | |
8.4420 € | +0.3370 € | +4.16 % | 255,681 € | 17:35:36 | |
0.8918 € | +0.0236 € | +2.72 % | 229,331 € | 17:38:26 | |
155.8300 € | -2.1200 € | -1.34 % | 227,591 € | 17:37:34 | |
33.0680 € | -0.1670 € | -0.50 % | 174,377 € | 17:38:24 |
2,654.3745 € | -16.5710 € | -0.62 % | 131,006 € | 17:38:34 | |
100.4275 € | +0.9965 € | +1.00 % | 130,467 € | 17:38:35 | |
1,440.2040 € | -3.1490 € | -0.22 % | 57,715 € | 17:38:35 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:38:31 | |
111.5200 € | -0.6155 € | -0.55 % | 43,131 € | 17:38:22 | |
297.8700 € | +0.2680 € | +0.09 % | 32,661 € | 17:38:38 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 17:36:01 | |
940.7500 € | +2.8760 € | +0.31 % | 27,974 € | 17:38:37 | |
86.4110 € | -0.1135 € | -0.13 % | 26,363 € | 17:38:37 | |
148.3625 € | -0.8190 € | -0.55 % | 20,627 € | 17:38:37 |
News
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 293,000 | 17:37:43 | |
0.4342 € | -0.0398 € | -8.39 % | 146,223 | 17:38:07 | |
6.2790 € | +0.1220 € | +1.98 % | 109,451 | 17:38:17 | |
1.7000 € | -0.1500 € | -8.11 % | 74,882 | 17:38:06 | |
0.9045 € | -0.0020 € | -0.22 % | 70,700 | 17:33:25 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:36:01 | |
0.0930 € | +0.0060 € | +6.90 % | 65,000 | 17:35:45 | |
0.1575 € | +0.0055 € | +3.62 % | 60,000 | 17:36:59 | |
0.1020 € | +0.0080 € | +8.51 % | 59,825 | 17:38:17 | |
4.8820 € | -0.0430 € | -0.87 % | 55,873 | 17:33:25 |
5.2850 € | -0.1200 € | -2.22 % | 400,000 | 17:38:30 | |
2.9750 € | -0.1200 € | -3.88 % | 350,000 | 17:38:34 | |
3.2150 € | -0.1300 € | -3.89 % | 300,000 | 17:38:37 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:37:11 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:38:01 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 17:36:09 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:37:02 | |
0.4850 € | +0.2450 € | +102.08 % | 25,642 | 17:36:13 | |
2.1550 € | - € | 0.00 % | 20,800 | 17:38:38 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 17:37:11 |
4.7700 € | +2.1600 € | +82.76 % | 40,000 | 17:38:37 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 17:38:05 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 3,050 | 17:37:54 | |
0.3800 € | +0.2100 € | +123.53 % | 2,200 | 17:38:38 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 17:38:01 | |
5.5700 € | -1.7200 € | -23.59 % | 800 | 17:38:37 | |
5.1100 € | +1.7500 € | +52.08 % | 800 | 17:38:37 | |
7.3000 € | +1.6800 € | +29.89 % | 500 | 17:38:37 | |
1.5700 € | -1.1300 € | -41.85 % | 500 | 17:38:37 |
0.8918 € | +0.0236 € | +2.72 % | 261,698 | 17:38:26 | |
0.2390 € | +0.0030 € | +1.25 % | 100,000 | 17:36:11 | |
6.8300 € | +0.0925 € | +1.37 % | 40,567 | 17:38:23 | |
14.7070 € | -0.3880 € | -2.57 % | 34,627 | 17:38:28 | |
8.4420 € | +0.3370 € | +4.16 % | 31,400 | 17:35:36 | |
26.6560 € | +0.3195 € | +1.21 % | 25,603 | 17:38:28 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 17:36:09 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 17:37:03 | |
143.5360 € | +0.0090 € | +0.01 % | 18,097 | 17:37:57 | |
4.5836 € | +0.1123 € | +2.51 % | 14,864 | 17:38:24 |
100.4275 € | +0.9965 € | +1.00 % | 1,300 | 17:38:35 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:38:31 | |
111.5200 € | -0.6155 € | -0.55 % | 387 | 17:38:22 | |
86.4110 € | -0.1135 € | -0.13 % | 304 | 17:38:37 | |
75.4345 € | +22.3390 € | +42.07 % | 300 | 17:38:34 | |
7.4165 € | +1.6770 € | +29.22 % | 300 | 17:38:37 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 17:36:01 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 17:36:01 | |
92.9320 € | +0.0405 € | +0.04 % | 160 | 17:29:20 | |
148.3625 € | -0.8190 € | -0.55 % | 139 | 17:38:37 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.1400 € | -1.4900 € | -1.41 % | 17:38:39 | |
18.3660 € | +0.8750 € | +5.00 % | 17:38:33 | |
55.0900 € | -1.2300 € | -2.18 % | 17:38:34 | |
214.1750 € | -4.2000 € | -1.92 % | 17:38:39 | |
102.1500 € | +1.6500 € | +1.64 % | 17:38:02 |
2.1550 € | - € | 0.00 % | 17:38:38 | |
2.8950 € | - € | 0.00 % | 17:38:38 | |
0.5250 € | -2.2600 € | -81.15 % | 17:38:37 | |
1.2350 € | -2.2800 € | -64.86 % | 17:38:39 | |
6.8550 € | +2.5300 € | +58.50 % | 17:38:38 |
2.1200 € | +0.4900 € | +30.06 % | 17:38:36 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 17:38:05 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
156.4500 € | +1.5050 € | +0.97 % | 17:29:17 | |
0.0820 € | - € | 0.00 % | 17:38:08 | |
1.5390 € | - € | 0.00 % | 17:38:03 | |
107.6925 € | - € | 0.00 % | 17:38:34 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,618.3350 $ | +1.22 % | |
31.1200 $ | +1.12 % | |
74.4700 $ | -0.51 % | |
70.8950 $ | -0.32 % | |
2.6505 € | +12.67 % | |
134.0750 € | -0.15 % | |
63,092.1500 $ | +0.08 % | |
2,542.0050 $ | +4.65 % | |
0.5790 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
86.60 € | 87 | 17:38:27.155 | |
11.085 € | 30 | 17:38:19.532 | |
8.35 € | 500 | 17:38:16.816 | |
0.434 € | 9,600 | 17:38:14.818 | |
593.90 € | 1 | 17:38:12.623 | |
13.80 € | 100 | 17:38:09.024 | |
50.00 € | 10 | 17:38:06.343 | |
403.65 € | 10 | 17:38:06.042 | |
102.10 € | 16 | 17:38:03.997 | |
24.265 € | 200 | 17:37:46.876 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank