Tops & Flops
26.3050 € | +0.1300 € | +0.50 % | 07:20:42 | ||
248.4000 € | +1.2000 € | +0.49 % | 07:20:42 | ||
31.3200 € | +0.1500 € | +0.48 % | 07:20:42 | ||
15.0420 € | +0.0720 € | +0.48 % | 07:20:42 | ||
30.3325 € | +0.1450 € | +0.48 % | 07:20:42 | ||
55.0500 € | +0.1600 € | +0.29 % | 07:20:42 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:20:42 | ||
27.9875 € | +0.0800 € | +0.29 % | 07:20:42 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:20:42 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:20:42 |
83.7000 € | +0.7700 € | +0.93 % | 07:20:56 | ||
29.7300 € | +0.2500 € | +0.85 % | 07:22:42 | ||
8.9170 € | +0.0740 € | +0.84 % | 07:22:42 | ||
86.7500 € | +0.5000 € | +0.58 % | 07:22:22 | ||
37.0200 € | +0.2100 € | +0.57 % | 07:22:42 | ||
6.1850 € | +0.0180 € | +0.29 % | 07:21:42 | ||
32.8700 € | +0.0950 € | +0.29 % | 07:21:42 | ||
88.1750 € | +0.2500 € | +0.28 % | 07:21:42 | ||
55.1750 € | +0.1500 € | +0.27 % | 07:22:03 | ||
75.2250 € | +0.2000 € | +0.27 % | 07:22:03 |
128.2000 € | +0.8000 € | +0.63 % | 07:22:22 | ||
28.4900 € | +0.1600 € | +0.56 % | 07:22:42 | ||
16.2775 € | +0.0900 € | +0.56 % | 07:22:22 | ||
59.1750 € | +0.3250 € | +0.55 % | 07:22:22 | ||
6.4875 € | +0.0350 € | +0.54 % | 07:22:42 | ||
68.6750 € | +0.2000 € | +0.29 % | 07:22:03 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:20:42 | ||
88.1750 € | +0.2500 € | +0.28 % | 07:21:42 | ||
56.1500 € | +0.1500 € | +0.27 % | 07:22:42 | ||
76.7250 € | +0.2000 € | +0.26 % | 07:21:42 |
2.8340 € | +0.0200 € | +0.71 % | 07:20:41 | ||
23.2000 € | +0.1500 € | +0.65 % | 07:22:42 | ||
128.2000 € | +0.8000 € | +0.63 % | 07:22:22 | ||
20.2000 € | +0.1150 € | +0.57 % | 07:22:42 | ||
5.0185 € | +0.0280 € | +0.56 % | 07:22:22 | ||
5.6750 € | +0.0150 € | +0.27 % | 07:21:42 | ||
76.7250 € | +0.2000 € | +0.26 % | 07:21:42 | ||
16.1600 € | +0.0400 € | +0.25 % | 07:22:03 | ||
21.6750 € | +0.0500 € | +0.23 % | 07:22:42 | ||
8.8600 € | +0.0200 € | +0.23 % | 07:21:42 |
37.9500 € | +0.6000 € | +1.61 % | 07:21:18 | ||
9.6210 € | +0.1410 € | +1.49 % | 07:20:34 | ||
87.5000 € | +1.0000 € | +1.16 % | 07:20:26 | ||
99.6450 € | +1.0950 € | +1.11 % | 07:22:26 | ||
0.0138 € | +0.0002 € | +1.10 % | 07:20:25 | ||
27.6500 € | -0.0350 € | -0.13 % | 07:20:53 | ||
5.7660 € | -0.0200 € | -0.35 % | 07:22:36 | ||
21.2700 € | -0.1150 € | -0.54 % | 07:22:54 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:22:07 | ||
9.2080 € | -0.1190 € | -1.28 % | 07:22:54 |
170.1700 € | +2.2000 € | +1.31 % | 07:23:08 | ||
230.0250 € | +2.7250 € | +1.20 % | 07:23:04 | ||
18.9310 € | +0.2010 € | +1.07 % | 07:22:47 | ||
440.1000 € | +3.8500 € | +0.88 % | 07:23:10 | ||
200.6000 € | +1.5100 € | +0.76 % | 07:23:06 | ||
523.1000 € | -0.7000 € | -0.13 % | 07:22:58 | ||
181.6000 € | -0.3400 € | -0.19 % | 07:22:45 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:22:40 | ||
148.9500 € | -0.7500 € | -0.50 % | 07:23:02 | ||
300.5500 € | -2.0750 € | -0.69 % | 07:22:56 |
580.4000 € | +59.2000 € | +11.36 % | 07:21:02 | ||
0.2650 € | +0.0150 € | +6.00 % | 07:21:02 | ||
25.5500 € | +1.3000 € | +5.36 % | 07:22:19 | ||
15.3500 € | +0.7000 € | +4.78 % | 07:20:24 | ||
125.0000 € | +4.9750 € | +4.14 % | 07:22:21 | ||
88.1300 € | -2.0000 € | -2.22 % | 07:21:10 | ||
24.7200 € | -0.6100 € | -2.41 % | 07:22:43 | ||
11.4600 € | -0.3800 € | -3.21 % | 07:22:43 | ||
27.1900 € | -0.9600 € | -3.41 % | 07:22:43 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:22:02 |
0.7085 € | +0.0440 € | +6.62 % | 07:23:08 | ||
1.5930 € | +0.0565 € | +3.68 % | 07:23:11 | ||
0.0340 € | +0.0010 € | +3.03 % | 07:21:15 | ||
1.0400 € | +0.0300 € | +2.97 % | 07:21:15 | ||
0.4770 € | +0.0125 € | +2.69 % | 07:21:15 | ||
5.3400 € | +0.0200 € | +0.38 % | 07:20:34 | ||
1.0750 € | - € | 0.00 % | 07:20:45 | ||
0.0320 € | - € | 0.00 % | 07:20:31 | ||
0.3215 € | - € | 0.00 % | 07:20:45 | ||
4.4625 € | - € | 0.00 % | 07:20:45 |
0.0835 € | +0.0105 € | +14.38 % | 07:22:59 | ||
2.5960 € | +0.3200 € | +14.06 % | 07:23:12 | ||
7.5000 € | +0.8750 € | +13.21 % | 07:23:11 | ||
0.6125 € | +0.0675 € | +12.39 % | 07:22:42 | ||
0.7150 € | +0.0775 € | +12.16 % | 07:23:05 | ||
0.0560 € | -0.0040 € | -6.67 % | 07:21:11 | ||
0.0130 € | -0.0010 € | -7.14 % | 07:23:02 | ||
8.2750 € | -0.6750 € | -7.54 % | 07:23:01 | ||
0.0120 € | -0.0010 € | -7.69 % | 07:21:08 | ||
0.5725 € | -0.1225 € | -17.63 % | 07:20:47 |
2.3160 € | +0.0290 € | +1.27 % | 07:21:22 | ||
0.9000 € | +0.0100 € | +1.12 % | 07:22:42 | ||
10.5500 € | +0.1000 € | +0.96 % | 07:20:20 | ||
83.7000 € | +0.7700 € | +0.93 % | 07:20:56 | ||
0.2225 € | +0.0020 € | +0.91 % | 07:22:42 | ||
30.7000 € | - € | 0.00 % | 07:21:41 | ||
5.5500 € | - € | 0.00 % | 07:21:41 | ||
256.0000 € | - € | 0.00 % | 07:21:41 | ||
1.5080 € | - € | 0.00 % | 07:20:31 | ||
17.7000 € | - € | 0.00 % | 07:22:00 |
L&S Indikation18,884.00
Turnover tops
411.3500 € | +0.8250 € | +0.20 % | 430,871 € | 18.09. | |
213.0000 € | -2.0000 € | -0.93 % | 44,318 € | 18.09. | |
1.1400 € | +0.4450 € | +64.03 % | 14,750 € | 18.09. | |
1.7150 € | +0.0300 € | +1.78 % | 7,682 € | 18.09. | |
125.5500 € | -1.6750 € | -1.32 % | 6,573 € | 18.09. | |
39.9000 € | - € | 0.00 % | 3,713 € | 18.09. | |
0.0750 € | +0.0150 € | +25.00 % | 1,800 € | 18.09. | |
4.5100 € | +0.3000 € | +7.13 % | 1,725 € | 18.09. | |
190.5500 € | -1.6500 € | -0.86 % | 1,166 € | 18.09. | |
17.1550 € | -0.0050 € | -0.03 % | 851 € | 18.09. |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 18.09. | |
0.5250 € | -1.9100 € | -78.44 % | 4,712 € | 18.09. | |
499.5055 € | +496.9005 € | +19,074.88 % | 490 € | 18.09. | |
499.5055 € | +497.3305 € | +22,865.77 % | 276 € | 18.09. |
4.7351 € | -0.1669 € | -3.40 % | 13,242 € | 18.09. | |
4.5165 € | -0.0120 € | -0.26 % | 10,133 € | 18.09. | |
86.2815 € | +0.3225 € | +0.38 % | 9,891 € | 18.09. | |
8.4500 € | +0.0100 € | +0.12 % | 9,330 € | 18.09. | |
9.2080 € | +0.0170 € | +0.18 % | 9,223 € | 18.09. | |
133.7050 € | +3.4400 € | +2.64 % | 6,497 € | 18.09. | |
98.8680 € | +0.5160 € | +0.52 % | 4,920 € | 18.09. | |
9.1370 € | +0.9960 € | +12.23 % | 2,450 € | 18.09. | |
15.2205 € | +0.2125 € | +1.42 % | 1,184 € | 18.09. | |
15.5430 € | +0.1340 € | +0.87 % | 776 € | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 18.09. | |
2,635.6650 € | -4.3810 € | -0.17 % | 68,556 € | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 61,752 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. |
News
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
18.09.2024 17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
18.09.2024 17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
18.09.2024 16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0750 € | +0.0150 € | +25.00 % | 30,000 | 18.09. | |
1.1400 € | +0.4450 € | +64.03 % | 15,820 | 18.09. | |
1.7150 € | +0.0300 € | +1.78 % | 4,600 | 18.09. | |
411.3500 € | +0.8250 € | +0.20 % | 1,047 | 18.09. | |
4.5100 € | +0.3000 € | +7.13 % | 375 | 18.09. | |
213.0000 € | -2.0000 € | -0.93 % | 207 | 18.09. | |
39.9000 € | - € | 0.00 % | 91 | 18.09. | |
125.5500 € | -1.6750 € | -1.32 % | 52 | 18.09. | |
17.1550 € | -0.0050 € | -0.03 % | 50 | 18.09. | |
34.2500 € | - € | 0.00 % | 10 | 18.09. |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 18.09. | |
499.5055 € | +498.1705 € | +37,316.14 % | 11,722 | 18.09. | |
0.5250 € | -1.9100 € | -78.44 % | 2,980 | 18.09. | |
499.5055 € | +497.3305 € | +22,865.77 % | 1,000 | 18.09. | |
499.5055 € | +496.9005 € | +19,074.88 % | 500 | 18.09. |
4.7351 € | -0.1669 € | -3.40 % | 2,700 | 18.09. | |
4.5165 € | -0.0120 € | -0.26 % | 2,243 | 18.09. | |
8.4500 € | +0.0100 € | +0.12 % | 1,100 | 18.09. | |
9.2080 € | +0.0170 € | +0.18 % | 1,000 | 18.09. | |
0.9009 € | +0.0147 € | +1.66 % | 559 | 18.09. | |
9.1370 € | +0.9960 € | +12.23 % | 300 | 18.09. | |
86.2815 € | +0.3225 € | +0.38 % | 115 | 18.09. | |
15.2205 € | +0.2125 € | +1.42 % | 80 | 18.09. | |
15.5430 € | +0.1340 € | +0.87 % | 50 | 18.09. | |
98.8680 € | +0.5160 € | +0.52 % | 50 | 18.09. |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 18.09. | |
105.1015 € | +0.3745 € | +0.36 % | 600 | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
103.1035 € | - € | 0.00 % | 165 | 18.09. | |
93.3340 € | - € | 0.00 % | 164 | 18.09. | |
223.7275 € | -0.0975 € | -0.04 % | 142 | 18.09. |
Mostwanted
104.0800 € | +2.1900 € | +2.15 % | 07:22:47 | |
18.0500 € | +0.3380 € | +1.91 % | 07:23:09 | |
105.2500 € | +1.2500 € | +1.20 % | 07:22:51 | |
484.2500 € | +2.3000 € | +0.48 % | 07:20:42 | |
208.3000 € | +3.2000 € | +1.56 % | 07:22:44 |
3.4150 € | +1.2100 € | +54.88 % | 07:22:31 | |
0.7100 € | +0.1200 € | +20.34 % | 07:21:03 | |
1.6550 € | -1.2400 € | -42.83 % | 07:22:31 | |
0.2900 € | - € | 0.00 % | 07:22:03 | |
0.8700 € | - € | 0.00 % | 07:21:43 |
1.8800 € | -0.3000 € | -13.76 % | 07:21:44 | |
0.0205 € | -0.0300 € | -59.41 % | 07:21:17 | |
0.3000 € | -0.0800 € | -21.05 % | 07:21:01 | |
0.0205 € | -0.0300 € | -59.41 % | 07:21:17 | |
2.2800 € | -0.1800 € | -7.32 % | 07:21:01 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 18.09. | |
1.5400 € | - € | 0.00 % | 18.09. | |
107.6925 € | - € | 0.00 % | 18.09. | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,567.7500 $ | +0.34 % | |
30.5870 $ | +1.70 % | |
73.7250 $ | +1.16 % | |
69.9700 $ | +1.18 % | |
2.2915 € | +0.09 % | |
134.0550 € | -0.07 % | |
62,107.0000 $ | +2.99 % | |
2,415.4950 $ | +4.83 % | |
0.5880 € | +1.73 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.94 € | 275 | 18.09. 22:59:50.092 | |
31.07 € | 230 | 18.09. 22:58:09.090 | |
5.63 € | 378 | 18.09. 22:57:31.337 | |
0.75 € | 12,000 | 18.09. 22:57:28.386 | |
13.958 € | 1,875 | 18.09. 22:56:46.835 | |
2.36 € | 900 | 18.09. 22:56:38.812 | |
102.12 € | 200 | 18.09. 22:55:46.092 | |
18.094 € | 50 | 18.09. 22:55:44.412 | |
3.94 € | 200 | 18.09. 22:55:33.023 | |
2.692 € | 700 | 18.09. 22:54:02.206 |
IPO
31.3400 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank