Tops & Flops
22.4600 € | +2.5625 € | +12.88 % | 21:39:22 | ||
432.0500 € | +13.2000 € | +3.15 % | 21:40:42 | ||
81.7100 € | +2.3600 € | +2.97 % | 21:40:41 | ||
161.7000 € | +2.7500 € | +1.73 % | 21:40:11 | ||
176.5300 € | +2.4400 € | +1.40 % | 21:40:42 | ||
277.3500 € | -5.1500 € | -1.82 % | 21:40:45 | ||
61.8300 € | -1.8200 € | -2.86 % | 21:39:37 | ||
100.9250 € | -3.7750 € | -3.61 % | 21:40:46 | ||
81.7000 € | -3.2200 € | -3.79 % | 21:37:55 | ||
25.2250 € | -1.2550 € | -4.74 % | 21:39:09 |
49.4400 € | +4.2200 € | +9.33 % | 21:39:46 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:39:41 | ||
73.3250 € | +3.6500 € | +5.24 % | 21:38:25 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:40:16 | ||
38.3100 € | +1.0500 € | +2.82 % | 21:38:09 | ||
44.3700 € | -1.7100 € | -3.71 % | 21:38:01 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:39:59 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:39:44 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:38:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:39:59 |
27.4300 € | +2.0000 € | +7.86 % | 21:39:41 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:39:48 | ||
37.7100 € | +0.6000 € | +1.62 % | 21:39:48 | ||
49.1500 € | +0.7000 € | +1.44 % | 21:40:04 | ||
176.5300 € | +2.4400 € | +1.40 % | 21:40:42 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:39:05 | ||
44.3700 € | -1.7100 € | -3.71 % | 21:38:01 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:38:02 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:38:47 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:39:59 |
6.8900 € | +1.5925 € | +30.06 % | 21:40:10 | ||
5.1440 € | +0.1430 € | +2.86 % | 21:39:31 | ||
38.6700 € | +0.9800 € | +2.60 % | 21:38:09 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:37:53 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:38:07 | ||
4.1800 € | -0.2200 € | -5.00 % | 21:40:32 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:40:26 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:38:24 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:39:36 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:39:15 |
3.5380 € | +0.7660 € | +27.63 % | 21:40:12 | ||
2.2630 € | +0.3375 € | +17.53 % | 21:39:04 | ||
4.0700 € | +0.5025 € | +14.09 % | 21:40:12 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:38:47 | ||
1.8390 € | +0.2010 € | +12.27 % | 21:40:12 | ||
0.4604 € | -0.0266 € | -5.45 % | 21:40:29 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:39:30 | ||
5.6730 € | -0.3640 € | -6.03 % | 21:40:41 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:38:05 | ||
77.5000 € | -6.9500 € | -8.23 % | 21:40:44 |
182.4600 € | +4.2800 € | +2.40 % | 21:40:47 | ||
285.0750 € | +5.8250 € | +2.09 % | 21:40:44 | ||
167.4500 € | +3.2300 € | +1.97 % | 21:40:47 | ||
44.7375 € | +0.8175 € | +1.86 % | 21:40:37 | ||
220.1750 € | +2.3000 € | +1.06 % | 21:40:36 | ||
315.8250 € | -0.9500 € | -0.30 % | 21:40:44 | ||
120.7000 € | -0.4000 € | -0.33 % | 21:40:21 | ||
86.8800 € | -0.3400 € | -0.39 % | 21:40:45 | ||
56.1300 € | -0.2800 € | -0.50 % | 21:40:42 | ||
27.9575 € | -0.5725 € | -2.01 % | 21:40:19 |
15.6330 € | +3.0630 € | +24.37 % | 21:40:35 | ||
0.4135 € | +0.0710 € | +20.73 % | 21:40:23 | ||
81.5600 € | +13.7000 € | +20.19 % | 21:40:40 | ||
25.4000 € | +4.2400 € | +20.04 % | 21:40:46 | ||
1.8350 € | +0.2550 € | +16.14 % | 21:39:17 | ||
14.0500 € | -2.6500 € | -15.87 % | 21:40:37 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:39:37 | ||
150.5250 € | -43.7000 € | -22.50 % | 21:40:35 | ||
0.1165 € | -0.0450 € | -27.86 % | 21:40:40 | ||
0.6940 € | -0.3360 € | -32.62 % | 21:39:21 |
0.6870 € | +0.0170 € | +2.54 % | 21:40:13 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:40:16 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:38:09 | ||
0.4330 € | +0.0020 € | +0.46 % | 21:39:22 | ||
0.0270 € | - € | 0.00 % | 21:39:50 | ||
6.5525 € | -0.2100 € | -3.11 % | 21:40:43 | ||
0.5980 € | -0.0230 € | -3.70 % | 21:39:03 | ||
0.2715 € | -0.0110 € | -3.89 % | 21:39:34 | ||
2.5370 € | -0.1230 € | -4.62 % | 21:37:49 | ||
1.9220 € | -0.2780 € | -12.64 % | 21:40:06 |
0.0105 € | +0.0045 € | +75.00 % | 21:37:49 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:39:13 | ||
4.0500 € | +0.8600 € | +26.96 % | 21:40:14 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:39:05 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:39:41 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:39:07 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:38:13 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:39:50 | ||
0.0155 € | -0.0070 € | -31.11 % | 21:39:42 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:37:48 |
6.8900 € | +1.5925 € | +30.06 % | 21:40:10 | ||
22.4600 € | +2.5625 € | +12.88 % | 21:39:22 | ||
2.3680 € | +0.2210 € | +10.29 % | 21:39:41 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:39:46 | ||
27.4300 € | +2.0000 € | +7.86 % | 21:39:41 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:39:36 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:39:15 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:38:48 | ||
4.1750 € | -0.4500 € | -9.73 % | 21:38:57 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,505.50
Turnover tops
22.4600 € | +2.5625 € | +12.88 % | 4,868,955 € | 21:39:22 | |
274.0500 € | +0.4500 € | +0.16 % | 2,604,868 € | 21:39:20 | |
72.7450 € | -1.2450 € | -1.68 % | 2,430,805 € | 21:39:22 | |
100.9500 € | -3.7500 € | -3.58 % | 1,992,605 € | 21:39:12 | |
535.8000 € | +1.7000 € | +0.32 % | 1,704,981 € | 21:38:42 | |
162.3900 € | -2.7600 € | -1.67 % | 1,378,160 € | 21:40:28 | |
117.2250 € | -1.0500 € | -0.89 % | 1,331,068 € | 21:38:09 | |
841.2000 € | +0.7000 € | +0.08 % | 1,308,584 € | 21:40:28 | |
49.4400 € | +4.2200 € | +9.33 % | 1,274,214 € | 21:39:46 | |
40.5550 € | -0.3850 € | -0.94 % | 1,191,891 € | 21:40:03 |
1.2100 € | -0.6900 € | -36.32 % | 140,627 € | 21:40:43 | |
30.2150 € | +0.6550 € | +2.22 % | 83,768 € | 21:40:43 | |
10.2150 € | +0.7050 € | +7.41 % | 69,316 € | 21:40:43 | |
10.4250 € | +0.6450 € | +6.60 % | 59,250 € | 21:40:43 | |
1.4050 € | -0.5750 € | -29.04 % | 57,949 € | 21:40:43 | |
2.1250 € | -0.6850 € | -24.38 % | 51,192 € | 21:40:43 | |
14.3750 € | +0.6450 € | +4.70 % | 43,325 € | 21:40:43 | |
3.0850 € | - € | 0.00 % | 35,063 € | 21:40:43 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:38:31 | |
6.4950 € | -0.6850 € | -9.54 % | 26,106 € | 21:40:43 |
5.9100 € | +0.7300 € | +14.09 % | 17,105 € | 21:40:42 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 21:40:44 | |
0.0740 € | +0.0235 € | +46.53 % | 17 € | 21:40:44 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:38:04 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:39:31 | |
163.6400 € | +0.1100 € | +0.07 % | 437,092 € | 21:40:07 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 21:40:16 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:38:15 | |
174.6800 € | +0.6500 € | +0.37 % | 316,727 € | 21:40:25 | |
19.7510 € | -0.1820 € | -0.91 % | 296,040 € | 21:40:25 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 21:39:26 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 21:38:07 | |
5.4400 € | -0.0015 € | -0.03 % | 244,325 € | 21:40:20 |
5,554.9010 € | -7.2765 € | -0.13 % | 128,595 € | 21:40:45 | |
442.9380 € | -0.6125 € | -0.14 % | 85,929 € | 21:40:46 | |
189.2115 € | +0.3425 € | +0.18 % | 82,119 € | 21:40:46 | |
1,271.3630 € | +0.8210 € | +0.06 % | 76,543 € | 21:40:43 | |
666.5965 € | -3.7415 € | -0.56 % | 59,971 € | 21:40:43 | |
1,136.0585 € | +6.6765 € | +0.59 % | 34,996 € | 21:40:43 | |
125.5305 € | +0.0915 € | +0.07 % | 30,216 € | 21:40:43 | |
103.7780 € | -0.4250 € | -0.41 % | 30,209 € | 21:40:46 | |
118.3055 € | +0.1540 € | +0.13 % | 29,432 € | 21:40:46 | |
2,542.9070 € | +1.0800 € | +0.04 % | 25,500 € | 21:40:45 |
News
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:39:09 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:38:52 | |
0.0340 € | -0.0065 € | -16.05 % | 629,695 | 21:39:08 | |
0.7910 € | -0.0021 € | -0.26 % | 531,215 | 21:40:27 | |
22.4600 € | +2.5625 € | +12.88 % | 220,252 | 21:39:22 | |
0.4604 € | -0.0266 € | -5.45 % | 202,519 | 21:40:29 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:38:06 | |
2.2720 € | +0.1355 € | +6.34 % | 166,854 | 21:40:18 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:39:36 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:40:21 |
1.2100 € | -0.6900 € | -36.32 % | 78,912 | 21:40:43 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:40:29 | |
0.5700 € | -0.0050 € | -0.87 % | 36,500 | 21:38:03 | |
1.4050 € | -0.5750 € | -29.04 % | 35,830 | 21:40:43 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:38:21 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:39:23 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:38:02 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:38:00 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:40:08 | |
2.1250 € | -0.6850 € | -24.38 % | 22,000 | 21:40:43 |
5.9100 € | +0.7300 € | +14.09 % | 3,000 | 21:40:42 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 21:40:44 | |
0.0740 € | +0.0235 € | +46.53 % | 400 | 21:40:44 |
0.0877 € | -0.0017 € | -1.85 % | 439,279 | 21:39:53 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 21:38:07 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 21:39:54 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:38:15 | |
5.4400 € | -0.0015 € | -0.03 % | 45,000 | 21:40:20 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 21:38:07 | |
0.2849 € | +0.0037 € | +1.30 % | 27,000 | 21:40:23 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:38:04 | |
19.7510 € | -0.1820 € | -0.91 % | 15,056 | 21:40:25 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:39:22 |
189.2115 € | +0.3425 € | +0.18 % | 434 | 21:40:46 | |
103.7780 € | -0.4250 € | -0.41 % | 290 | 21:40:46 | |
118.3070 € | +0.1555 € | +0.13 % | 250 | 21:40:47 | |
125.5305 € | +0.0915 € | +0.07 % | 240 | 21:40:47 | |
87.8650 € | -0.9065 € | -1.02 % | 206 | 21:40:47 | |
442.9380 € | -0.6125 € | -0.14 % | 192 | 21:40:46 | |
129.2385 € | +0.0880 € | +0.07 % | 156 | 21:40:43 | |
104.7315 € | -0.0870 € | -0.08 % | 150 | 21:40:47 | |
25.4280 € | +0.0095 € | +0.04 % | 150 | 21:40:47 | |
96.2720 € | -0.4085 € | -0.42 % | 100 | 21:40:48 |
Mostwanted
22.4600 € | +2.5625 € | +12.88 % | 21:39:22 | |
841.5500 € | +1.0500 € | +0.12 % | 21:40:44 | |
162.4100 € | -2.7400 € | -1.66 % | 21:40:46 | |
535.8000 € | +1.7000 € | +0.32 % | 21:38:42 | |
14.9070 € | +0.0980 € | +0.66 % | 21:40:45 |
0.1550 € | -0.0550 € | -26.19 % | 21:39:25 | |
1.8800 € | +0.0600 € | +3.30 % | 21:40:08 | |
1.0550 € | -0.6550 € | -38.30 % | 21:40:43 | |
1.0900 € | +0.0600 € | +5.83 % | 21:40:01 | |
1.8700 € | -0.0700 € | -3.61 % | 21:38:12 |
2.4200 € | +0.4800 € | +24.74 % | 21:40:44 | |
0.4700 € | +0.0800 € | +20.51 % | 21:40:41 | |
4.0800 € | +0.6600 € | +19.30 % | 21:40:44 | |
0.1600 € | -0.0200 € | -11.11 % | 21:39:39 | |
1.0300 € | -0.4600 € | -30.87 % | 21:40:44 |
167.4665 € | +2.1575 € | +1.31 % | 21:40:46 | |
0.0820 € | - € | 0.00 % | 21:38:09 | |
46.5915 € | -0.0715 € | -0.15 % | 21:40:42 | |
6.1465 € | -0.2805 € | -4.36 % | 21:40:46 | |
107.6925 € | - € | 0.00 % | 21:40:16 |
Indications
2,308.6900 $ | -0.23 % | |
27.3095 $ | +0.13 % | |
83.7250 $ | +0.84 % | |
79.1900 $ | +1.08 % | |
2.1845 € | -1.62 % | |
131.2650 € | -0.30 % | |
62,284.3250 $ | -1.14 % | |
2,999.5350 $ | -1.61 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.185 € | 3 | 21:40:32.798 | |
508.268 € | 150 | 21:40:20.350 | |
2.2765 € | 90 | 21:40:18.509 | |
0.29 € | 2,500 | 21:40:16.651 | |
10.24 € | 4 | 21:40:11.962 | |
163.62 € | 2,000 | 21:40:04.483 | |
58.14 € | 41 | 21:39:59.986 | |
8.182 € | 30 | 21:39:56.177 | |
63.62 € | 25 | 21:39:55.245 | |
49.54 € | 8 | 21:39:49.261 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank