Tops & Flops
254.8500 € | +7.6500 € | +3.09 % | 10:33:43 | ||
26.9750 € | +0.8000 € | +3.06 % | 10:33:39 | ||
32.0500 € | +0.8800 € | +2.82 % | 10:33:45 | ||
31.0225 € | +0.8350 € | +2.77 % | 10:33:45 | ||
28.6375 € | +0.7300 € | +2.62 % | 10:33:45 | ||
32.4900 € | -0.3850 € | -1.17 % | 10:33:38 | ||
202.0500 € | -2.7000 € | -1.32 % | 10:33:39 | ||
39.4150 € | -0.5700 € | -1.43 % | 10:33:38 | ||
15.5350 € | -0.2525 € | -1.60 % | 10:33:42 | ||
25.8900 € | -0.4450 € | -1.69 % | 10:33:41 |
33.9750 € | +1.2000 € | +3.66 % | 10:32:02 | ||
38.0900 € | +1.2800 € | +3.48 % | 10:33:46 | ||
30.4950 € | +1.0150 € | +3.44 % | 10:33:45 | ||
3.1585 € | +0.0930 € | +3.03 % | 10:33:00 | ||
25.2200 € | +0.6800 € | +2.77 % | 10:31:04 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:33:15 | ||
89.3000 € | -0.1000 € | -0.11 % | 10:33:04 | ||
102.1500 € | -0.1500 € | -0.15 % | 10:33:38 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:33:09 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:31:47 |
43.7200 € | +1.9100 € | +4.57 % | 10:33:24 | ||
254.8500 € | +7.6500 € | +3.09 % | 10:33:43 | ||
31.0225 € | +0.8350 € | +2.77 % | 10:33:45 | ||
14.0250 € | +0.3600 € | +2.63 % | 10:32:46 | ||
78.3500 € | +1.8250 € | +2.38 % | 10:33:31 | ||
55.9000 € | -0.1000 € | -0.18 % | 10:31:44 | ||
68.2250 € | -0.2500 € | -0.37 % | 10:33:09 | ||
27.1600 € | -0.4400 € | -1.59 % | 10:31:47 | ||
25.8900 € | -0.4450 € | -1.69 % | 10:33:41 | ||
18.1900 € | -1.0500 € | -5.46 % | 10:32:52 |
62.5500 € | +2.9000 € | +4.86 % | 10:31:42 | ||
43.7200 € | +1.9100 € | +4.57 % | 10:33:24 | ||
9.2250 € | +0.3300 € | +3.71 % | 10:33:25 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:33:10 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:33:33 | ||
11.2500 € | -0.0850 € | -0.75 % | 10:33:21 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:31:58 | ||
3.8075 € | -0.0600 € | -1.55 % | 10:32:36 | ||
10.8800 € | -0.2900 € | -2.60 % | 10:31:43 | ||
18.1900 € | -1.0500 € | -5.46 % | 10:32:52 |
0.7650 € | +0.1900 € | +33.04 % | 10:31:02 | ||
0.4077 € | +0.0445 € | +12.25 % | 10:33:33 | ||
4.9450 € | +0.3430 € | +7.45 % | 10:33:45 | ||
0.0820 € | +0.0056 € | +7.33 % | 10:28:20 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:31:43 | ||
16.9700 € | -0.7800 € | -4.39 % | 10:33:45 | ||
13.7070 € | -0.6520 € | -4.54 % | 10:30:47 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:32:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:33:10 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:32:48 |
19.0590 € | +0.3290 € | +1.76 % | 10:33:28 | ||
169.7000 € | +1.7300 € | +1.03 % | 10:33:40 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:31:44 | ||
229.2750 € | +1.9750 € | +0.87 % | 10:31:54 | ||
391.8250 € | +3.3250 € | +0.86 % | 10:33:33 | ||
193.8100 € | -0.5100 € | -0.26 % | 10:33:28 | ||
156.1600 € | -0.5000 € | -0.32 % | 10:32:40 | ||
106.5000 € | -0.4000 € | -0.37 % | 10:32:46 | ||
214.8000 € | -0.8500 € | -0.39 % | 10:32:33 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:33:07 |
1.8800 € | +0.1500 € | +8.67 % | 10:31:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:32:25 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:32:31 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:33:00 | ||
19.2225 € | +0.8525 € | +4.64 % | 10:32:37 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:32:45 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:32:40 | ||
0.3480 € | -0.0210 € | -5.69 % | 10:33:25 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:32:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:32:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:33:09 | ||
8.6500 € | +0.5250 € | +6.46 % | 10:31:19 | ||
3.3070 € | +0.1970 € | +6.33 % | 10:32:50 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:33:03 | ||
6.1510 € | +0.2810 € | +4.79 % | 10:31:29 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:32:17 | ||
2.8130 € | +0.0030 € | +0.11 % | 10:32:28 | ||
0.3210 € | -0.0005 € | -0.16 % | 10:33:39 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:32:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:32:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:32:09 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:32:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:33:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:32:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:32:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:32:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:32:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:30:49 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:31:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:31:46 |
5.9800 € | +0.8600 € | +16.80 % | 10:33:18 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:31:42 | ||
43.7200 € | +1.9100 € | +4.57 % | 10:33:24 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:33:44 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:32:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:33:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:32:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:32:08 | ||
18.1900 € | -1.0500 € | -5.46 % | 10:32:52 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:31:06 |
L&S Indikation18,874.50
Turnover tops
104.1900 € | +2.3000 € | +2.26 % | 1,457,667 € | 10:33:46 | |
32.0500 € | +0.8800 € | +2.82 % | 1,051,483 € | 10:33:45 | |
208.8500 € | +3.7500 € | +1.83 % | 953,851 € | 10:33:44 | |
490.7500 € | +8.8000 € | +1.83 % | 750,391 € | 10:33:47 | |
94.9800 € | +2.1700 € | +2.34 % | 455,468 € | 10:33:47 | |
15.5350 € | -0.2525 € | -1.60 % | 450,452 € | 10:33:42 | |
25.8900 € | -0.4450 € | -1.69 % | 438,723 € | 10:33:41 | |
290.4500 € | +1.4000 € | +0.48 % | 403,595 € | 10:33:48 | |
28.6350 € | +0.7275 € | +2.61 % | 370,753 € | 10:33:47 | |
76.9000 € | +1.9000 € | +2.53 % | 368,325 € | 10:33:39 |
3.3150 € | +0.3400 € | +11.43 % | 311,000 € | 10:33:10 | |
3.0950 € | +0.3300 € | +11.93 % | 287,000 € | 10:33:15 | |
5.4150 € | +0.2800 € | +5.45 % | 261,000 € | 10:33:42 | |
2.1550 € | +0.1850 € | +9.39 % | 50,160 € | 10:33:13 | |
4.3850 € | +1.1200 € | +34.30 % | 33,135 € | 10:33:43 | |
0.5250 € | -1.0500 € | -66.67 % | 29,876 € | 10:33:38 | |
6.0050 € | +1.1200 € | +22.93 % | 29,415 € | 10:33:43 | |
1.1250 € | -0.1150 € | -9.27 % | 19,320 € | 10:33:35 | |
4.9950 € | +2.5900 € | +107.69 % | 18,663 € | 10:33:46 | |
3.4350 € | +1.1200 € | +48.38 % | 17,700 € | 10:33:43 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:33:38 | |
1.1650 € | -0.1650 € | -12.41 % | 3,690 € | 10:33:29 | |
3.9650 € | -0.8650 € | -17.91 % | 2,115 € | 10:33:44 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:33:12 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 10:32:20 | |
2.2850 € | -0.4050 € | -15.06 % | 480 € | 10:33:38 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:33:06 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:32:42 |
143.5055 € | +0.0015 € | +0.00 % | 222,012 € | 10:33:38 | |
95.5020 € | +0.7990 € | +0.84 % | 146,803 € | 10:33:48 | |
8.0615 € | +0.1520 € | +1.92 % | 120,974 € | 10:33:31 | |
62.2400 € | +1.1550 € | +1.89 % | 120,452 € | 10:33:31 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:33:09 | |
4.6585 € | -0.0312 € | -0.66 % | 96,555 € | 10:33:49 | |
154.0550 € | +1.4400 € | +0.94 % | 79,945 € | 10:33:46 | |
70.1790 € | +0.5500 € | +0.79 % | 75,349 € | 10:33:46 | |
44.6510 € | -0.3280 € | -0.73 % | 71,579 € | 10:32:12 | |
45.8025 € | +0.8275 € | +1.84 % | 69,582 € | 10:33:44 |
101.6230 € | -3.4785 € | -3.31 % | 51,177 € | 10:33:45 | |
2,672.0780 € | +36.4130 € | +1.38 % | 21,380 € | 10:33:42 | |
685.1750 € | +8.3405 € | +1.23 % | 18,111 € | 10:33:47 | |
809.5285 € | +5.8215 € | +0.72 % | 16,253 € | 10:33:46 | |
129.2030 € | +1.7550 € | +1.38 % | 13,005 € | 10:33:45 | |
1,198.9830 € | +15.2880 € | +1.29 % | 12,028 € | 10:33:46 | |
6,046.2585 € | +101.9990 € | +1.72 % | 12,004 € | 10:33:42 | |
151.7660 € | -0.2740 € | -0.18 % | 9,260 € | 10:33:45 | |
539.6010 € | -56.9455 € | -9.55 % | 8,200 € | 10:33:46 | |
581.4565 € | -0.9640 € | -0.17 % | 7,532 € | 10:33:46 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:31:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:32:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:32:54 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:31:04 | |
32.0500 € | +0.8800 € | +2.82 % | 32,898 | 10:33:45 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:31:41 | |
15.5350 € | -0.2525 € | -1.60 % | 28,865 | 10:33:42 | |
1.9656 € | +0.0721 € | +3.81 % | 28,785 | 10:33:01 | |
0.9110 € | +0.2115 € | +30.24 % | 27,500 | 10:33:26 | |
5.9800 € | +0.8600 € | +16.80 % | 26,186 | 10:33:18 |
3.0950 € | +0.3300 € | +11.93 % | 100,000 | 10:33:15 | |
3.3150 € | +0.3400 € | +11.43 % | 100,000 | 10:33:10 | |
5.4150 € | +0.2800 € | +5.45 % | 50,000 | 10:33:47 | |
0.5250 € | -1.0500 € | -66.67 % | 36,160 | 10:33:38 | |
2.1550 € | +0.1850 € | +9.39 % | 24,000 | 10:33:13 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:31:39 | |
1.1250 € | -0.1150 € | -9.27 % | 17,000 | 10:33:35 | |
0.6750 € | -0.4700 € | -41.05 % | 12,000 | 10:33:42 | |
0.0570 € | +0.0030 € | +5.56 % | 10,000 | 10:33:20 | |
0.6950 € | -1.1500 € | -62.33 % | 9,810 | 10:33:43 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:33:38 | |
1.1650 € | -0.1650 € | -12.41 % | 3,000 | 10:33:29 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:33:06 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:32:42 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:33:12 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 10:32:20 | |
3.9650 € | -0.8650 € | -17.91 % | 500 | 10:33:48 | |
2.2850 € | -0.4050 € | -15.06 % | 200 | 10:33:38 |
0.8760 € | -0.0098 € | -1.10 % | 32,570 | 10:33:48 | |
4.6585 € | -0.0312 € | -0.66 % | 20,700 | 10:33:49 | |
8.0615 € | +0.1520 € | +1.92 % | 15,000 | 10:33:31 | |
4.9145 € | +0.0134 € | +0.27 % | 10,000 | 10:33:48 | |
0.2379 € | -0.0070 € | -2.86 % | 8,404 | 10:31:57 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:33:01 | |
3.3868 € | -0.0419 € | -1.22 % | 5,585 | 10:33:29 | |
9.7078 € | +0.0641 € | +0.66 % | 4,500 | 10:33:45 | |
13.4760 € | +0.0350 € | +0.26 % | 4,380 | 10:33:15 | |
5.0854 € | -0.0406 € | -0.79 % | 4,020 | 10:32:23 |
101.6230 € | -3.4785 € | -3.31 % | 500 | 10:33:45 | |
129.2030 € | +1.7550 € | +1.38 % | 100 | 10:33:45 | |
151.7660 € | -0.2740 € | -0.18 % | 60 | 10:33:45 | |
4.9460 € | +0.0570 € | +1.17 % | 50 | 10:33:40 | |
117.8825 € | +0.7620 € | +0.65 % | 43 | 10:33:46 | |
148.6365 € | +1.9505 € | +1.33 % | 40 | 10:33:47 | |
176.7195 € | -3.8000 € | -2.11 % | 40 | 10:33:48 | |
178.6915 € | +1.0680 € | +0.60 % | 34 | 10:33:47 | |
126.0715 € | -0.0975 € | -0.08 % | 31 | 10:33:45 | |
118.4450 € | +3.6015 € | +3.14 % | 30 | 10:33:46 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.1900 € | +2.3000 € | +2.26 % | 10:33:46 | |
17.9190 € | +0.2070 € | +1.17 % | 10:33:33 | |
490.8000 € | +8.8500 € | +1.84 % | 10:33:45 | |
208.8500 € | +3.7500 € | +1.83 % | 10:33:44 | |
105.2500 € | +1.2500 € | +1.20 % | 10:31:14 |
0.6950 € | +0.1050 € | +17.80 % | 10:33:37 | |
0.9250 € | -0.1150 € | -11.06 % | 10:33:36 | |
1.8950 € | - € | 0.00 % | 10:33:48 | |
1.7450 € | -1.1500 € | -39.72 % | 10:33:48 | |
1.9850 € | -1.1500 € | -36.68 % | 10:33:48 |
1.8650 € | -0.3150 € | -14.45 % | 10:33:36 | |
0.0105 € | -0.0400 € | -79.21 % | 10:32:37 | |
0.3050 € | -0.0750 € | -19.74 % | 10:33:38 | |
0.0105 € | -0.0400 € | -79.21 % | 10:31:56 | |
2.2550 € | -0.2050 € | -8.33 % | 10:33:37 |
155.2450 € | -0.4090 € | -0.26 % | 10:33:46 | |
0.0820 € | - € | 0.00 % | 10:31:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:31:31 | |
4.1520 € | +0.4760 € | +12.95 % | 10:33:41 | |
107.6925 € | - € | 0.00 % | 10:32:22 |
Indications
2,583.3250 $ | +0.95 % | |
31.1480 $ | +3.57 % | |
74.4500 $ | +2.15 % | |
70.7300 $ | +2.28 % | |
2.3115 € | +0.96 % | |
134.2050 € | +0.04 % | |
62,046.5000 $ | +2.89 % | |
2,435.3950 $ | +5.70 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.01 € | 200 | 10:33:53.853 | |
6.498 € | 250 | 10:33:51.320 | |
94.94 € | 22 | 10:33:47.549 | |
76.96 € | 320 | 10:33:41.360 | |
19.064 € | 234 | 10:33:17.796 | |
31.87 € | 130 | 10:33:17.382 | |
11.04 € | 254 | 10:33:09.821 | |
1.565 € | 3,000 | 10:33:09.239 | |
3.388 € | 875 | 10:33:04.816 | |
0.57 € | 90 | 10:33:01.355 |
IPO
31.3800 € | +0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank