Tops & Flops
208.5000 € | +3.5500 € | +1.73 % | 19:48:19 | ||
32.3300 € | +0.5250 € | +1.65 % | 19:48:24 | ||
278.1500 € | +3.2000 € | +1.16 % | 19:46:12 | ||
26.7700 € | +0.3050 € | +1.15 % | 19:48:47 | ||
26.1550 € | +0.1600 € | +0.62 % | 19:48:15 | ||
65.3400 € | -3.0800 € | -4.50 % | 19:49:04 | ||
29.1100 € | -1.5475 € | -5.05 % | 19:49:02 | ||
61.8100 € | -3.4500 € | -5.29 % | 19:47:27 | ||
157.8250 € | -8.9250 € | -5.35 % | 19:46:36 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:47:32 |
92.6300 € | +0.7700 € | +0.84 % | 19:48:03 | ||
15.9350 € | +0.1250 € | +0.79 % | 19:47:36 | ||
15.2150 € | +0.0900 € | +0.60 % | 19:47:02 | ||
25.1600 € | +0.0600 € | +0.24 % | 19:48:01 | ||
75.6000 € | +0.0750 € | +0.10 % | 19:47:10 | ||
81.7900 € | -3.1800 € | -3.74 % | 19:48:00 | ||
56.6750 € | -2.4000 € | -4.06 % | 19:47:06 | ||
6.0725 € | -0.3275 € | -5.12 % | 19:47:43 | ||
25.8100 € | -1.4000 € | -5.15 % | 19:48:42 | ||
35.5050 € | -2.0400 € | -5.43 % | 19:48:43 |
129.9000 € | +2.8000 € | +2.20 % | 19:48:00 | ||
57.0000 € | +0.6500 € | +1.15 % | 19:48:03 | ||
26.1550 € | +0.1600 € | +0.62 % | 19:48:15 | ||
15.2150 € | +0.0900 € | +0.60 % | 19:47:02 | ||
204.9750 € | -0.3500 € | -0.17 % | 19:49:04 | ||
13.3800 € | -0.5750 € | -4.12 % | 19:49:02 | ||
29.1100 € | -1.5475 € | -5.05 % | 19:49:02 | ||
6.0725 € | -0.3275 € | -5.12 % | 19:47:43 | ||
64.5500 € | -4.0000 € | -5.84 % | 19:48:49 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:47:32 |
129.9000 € | +2.8000 € | +2.20 % | 19:48:00 | ||
9.8750 € | +0.1550 € | +1.59 % | 19:47:19 | ||
587.0000 € | +9.0000 € | +1.56 % | 19:47:46 | ||
124.3000 € | +1.7000 € | +1.39 % | 19:48:08 | ||
42.6250 € | +0.5500 € | +1.31 % | 19:48:08 | ||
5.3500 € | -0.2500 € | -4.46 % | 19:47:46 | ||
12.3250 € | -0.5900 € | -4.57 % | 19:46:59 | ||
64.5500 € | -4.0000 € | -5.84 % | 19:48:49 | ||
8.7475 € | -0.5675 € | -6.09 % | 19:46:47 | ||
61.7250 € | -4.1250 € | -6.26 % | 19:48:21 |
4.3325 € | +0.4225 € | +10.81 % | 19:46:42 | ||
0.6185 € | +0.0465 € | +8.13 % | 19:48:30 | ||
0.0110 € | +0.0008 € | +7.32 % | 19:46:31 | ||
1.6880 € | +0.1060 € | +6.70 % | 19:47:01 | ||
0.6780 € | +0.0270 € | +4.15 % | 19:47:15 | ||
1.4720 € | -0.1280 € | -8.00 % | 19:48:46 | ||
0.7200 € | -0.0630 € | -8.05 % | 19:48:31 | ||
17.7650 € | -1.6400 € | -8.45 % | 19:48:46 | ||
0.2017 € | -0.0267 € | -11.69 % | 19:46:19 | ||
8.0700 € | -1.1650 € | -12.62 % | 19:47:16 |
46.6900 € | +0.7400 € | +1.61 % | 19:49:05 | ||
194.1800 € | +2.7500 € | +1.44 % | 19:49:04 | ||
266.4750 € | +3.1500 € | +1.20 % | 19:49:00 | ||
70.8250 € | +0.8350 € | +1.19 % | 19:48:40 | ||
242.8500 € | +2.4250 € | +1.01 % | 19:48:48 | ||
137.2700 € | -1.5500 € | -1.12 % | 19:49:03 | ||
446.2750 € | -5.2250 € | -1.16 % | 19:48:59 | ||
46.3050 € | -1.0350 € | -2.19 % | 19:49:02 | ||
18.3740 € | -0.5970 € | -3.15 % | 19:48:47 | ||
77.1150 € | -2.7150 € | -3.40 % | 19:49:03 |
95.2900 € | +12.3200 € | +14.85 % | 19:49:03 | ||
1.0650 € | +0.1150 € | +12.11 % | 19:47:38 | ||
0.9360 € | +0.0860 € | +10.12 % | 19:46:12 | ||
19.2510 € | +1.7600 € | +10.06 % | 19:49:05 | ||
3.3800 € | +0.3000 € | +9.74 % | 19:47:34 | ||
15.5000 € | -1.5500 € | -9.09 % | 19:47:47 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:48:16 | ||
21.5000 € | -2.4000 € | -10.04 % | 19:48:26 | ||
0.5650 € | -0.1450 € | -20.42 % | 19:49:04 | ||
0.7875 € | -0.2425 € | -23.54 % | 19:48:14 |
0.0625 € | +0.0035 € | +5.93 % | 19:48:02 | ||
8.9250 € | +0.3500 € | +4.08 % | 19:48:55 | ||
4.9325 € | +0.1795 € | +3.78 % | 19:48:04 | ||
0.7320 € | +0.0245 € | +3.46 % | 19:48:10 | ||
0.3820 € | +0.0115 € | +3.10 % | 19:47:42 | ||
0.0335 € | -0.0010 € | -2.90 % | 19:46:27 | ||
0.0947 € | -0.0029 € | -2.97 % | 19:48:44 | ||
1.5100 € | -0.0700 € | -4.43 % | 19:46:18 | ||
1.1720 € | -0.0545 € | -4.44 % | 19:48:12 | ||
0.0330 € | -0.0020 € | -5.71 % | 19:46:17 |
0.0580 € | +0.0175 € | +43.21 % | 19:49:02 | ||
0.0025 € | +0.0005 € | +25.00 % | 19:46:31 | ||
0.0180 € | +0.0035 € | +24.14 % | 19:48:36 | ||
0.0095 € | +0.0015 € | +18.75 % | 19:47:48 | ||
0.0134 € | +0.0019 € | +16.52 % | 19:49:03 | ||
0.0055 € | -0.0010 € | -15.38 % | 19:48:16 | ||
0.0135 € | -0.0030 € | -18.18 % | 19:48:57 | ||
0.0315 € | -0.0070 € | -18.18 % | 19:48:23 | ||
0.0020 € | -0.0005 € | -20.00 % | 19:48:32 | ||
0.4570 € | -0.1630 € | -26.29 % | 19:46:19 |
6.1000 € | +0.2500 € | +4.27 % | 19:48:25 | ||
0.2200 € | +0.0088 € | +4.14 % | 19:46:53 | ||
1.0850 € | +0.0400 € | +3.83 % | 19:46:10 | ||
6.4400 € | +0.1900 € | +3.04 % | 19:48:21 | ||
0.7925 € | +0.0225 € | +2.92 % | 19:47:31 | ||
4.5600 € | -0.3100 € | -6.37 % | 19:46:53 | ||
231.3000 € | -16.3000 € | -6.58 % | 19:47:32 | ||
5.1800 € | -0.4300 € | -7.66 % | 19:46:48 | ||
0.8525 € | -0.0725 € | -7.84 % | 19:48:18 | ||
8.4250 € | -1.1250 € | -11.78 % | 19:46:38 |
L&S Indikation18,741.50
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,370,010 € | 19:47:50 | |
104.0900 € | -1.5400 € | -1.46 % | 1,640,802 € | 19:48:44 | |
29.1200 € | -1.5375 € | -5.02 % | 1,502,829 € | 19:48:44 | |
595.9000 € | -20.6000 € | -3.34 % | 1,396,550 € | 19:46:10 | |
292.1500 € | +0.8000 € | +0.27 % | 1,273,892 € | 19:48:35 | |
87.0300 € | -3.3800 € | -3.74 % | 1,098,109 € | 19:48:03 | |
214.1250 € | -4.2500 € | -1.95 % | 943,937 € | 19:48:44 | |
32.3300 € | +0.5250 € | +1.65 % | 915,718 € | 19:48:24 | |
33.6350 € | -0.0250 € | -0.07 % | 909,451 € | 19:48:44 | |
90.8500 € | -2.2300 € | -2.40 % | 765,922 € | 19:48:00 |
5.3950 € | -0.0100 € | -0.19 % | 2,167,000 € | 19:48:47 | |
3.0950 € | - € | 0.00 % | 1,095,500 € | 19:49:04 | |
3.3350 € | -0.0100 € | -0.30 % | 1,010,000 € | 19:49:04 | |
4.6600 € | -0.1500 € | -3.12 % | 51,775 € | 19:48:09 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 19:48:19 | |
3.4850 € | +1.9200 € | +122.68 % | 35,103 € | 19:48:58 | |
8.1450 € | +2.3100 € | +39.59 % | 32,905 € | 19:48:58 | |
4.6950 € | -2.4000 € | -33.83 % | 32,766 € | 19:48:58 | |
2.6550 € | -2.5100 € | -48.60 % | 28,974 € | 19:48:43 | |
2.0200 € | -0.2600 € | -11.40 % | 25,200 € | 19:48:20 |
4.5600 € | +1.9500 € | +74.71 % | 130,000 € | 19:48:59 | |
0.3800 € | +0.1500 € | +65.22 % | 7,200 € | 19:48:43 | |
5.6900 € | -1.6000 € | -21.95 % | 4,480 € | 19:48:43 | |
4.9800 € | +1.6200 € | +48.21 % | 3,376 € | 19:48:43 | |
7.1300 € | +1.5100 € | +26.87 % | 3,000 € | 19:48:43 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 1,098 € | 19:48:16 | |
0.3400 € | +0.1700 € | +100.00 % | 924 € | 19:48:00 | |
1.6700 € | -1.0300 € | -38.15 % | 915 € | 19:48:43 | |
2.5800 € | +0.5800 € | +29.00 % | 578 € | 19:48:29 |
143.5360 € | +0.0090 € | +0.01 % | 3,218,201 € | 19:45:51 | |
26.6650 € | +0.3285 € | +1.25 % | 684,420 € | 19:48:37 | |
14.6495 € | -0.4455 € | -2.95 % | 561,862 € | 19:48:33 | |
188.2350 € | -1.5800 € | -0.83 % | 528,175 € | 19:48:44 | |
95.5610 € | -0.2520 € | -0.26 % | 386,272 € | 19:48:43 | |
36.8025 € | -0.9300 € | -2.46 % | 293,086 € | 19:48:24 | |
6.8220 € | +0.0845 € | +1.25 % | 275,572 € | 19:48:18 | |
8.4415 € | +0.3365 € | +4.15 % | 255,681 € | 19:45:47 | |
0.8885 € | +0.0203 € | +2.34 % | 247,500 € | 19:46:32 | |
156.1100 € | -1.8400 € | -1.16 % | 227,591 € | 19:48:43 |
2,657.1985 € | -13.7470 € | -0.51 % | 131,006 € | 19:49:03 | |
100.0000 € | +0.5690 € | +0.57 % | 130,467 € | 19:49:04 | |
1,440.9535 € | -2.3995 € | -0.17 % | 57,715 € | 19:49:01 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 19:47:41 | |
111.6210 € | -0.5145 € | -0.46 % | 43,131 € | 19:49:06 | |
299.0370 € | +1.4350 € | +0.48 % | 32,661 € | 19:49:06 | |
73.6220 € | +20.5265 € | +38.66 % | 31,459 € | 19:49:04 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 19:48:11 | |
934.9385 € | -2.9355 € | -0.31 % | 27,974 € | 19:49:06 | |
86.1845 € | -0.3400 € | -0.39 % | 26,363 € | 19:49:07 |
News
17:55
17:55
Schlusskurse Frankfurt: DAX -1,49% bei 18.720,01 Punkten. MDAX -1,61% bei 25.843,27 Punkten.
17:54
FDAX zum Xetraschluss -254 bei 18.894 Punkten.
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
Volume tops
0.0217 € | -0.0020 € | -8.44 % | 297,000 | 19:46:15 | |
0.4406 € | -0.0333 € | -7.03 % | 152,223 | 19:47:29 | |
6.3090 € | +0.1520 € | +2.47 % | 110,751 | 19:47:01 | |
0.0980 € | +0.0015 € | +1.55 % | 107,813 | 19:46:04 | |
1.6890 € | -0.1610 € | -8.70 % | 85,232 | 19:48:44 | |
0.9092 € | +0.0027 € | +0.30 % | 70,700 | 19:48:41 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 19:48:11 | |
0.0920 € | +0.0050 € | +5.75 % | 65,000 | 19:48:11 | |
0.0770 € | +0.0005 € | +0.65 % | 64,590 | 19:48:01 | |
0.1615 € | +0.0095 € | +6.25 % | 60,000 | 19:47:05 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 19:48:47 | |
3.0950 € | - € | 0.00 % | 350,000 | 19:49:04 | |
3.3350 € | -0.0100 € | -0.30 % | 300,000 | 19:49:04 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 19:48:02 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 19:47:10 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 19:48:19 | |
0.4850 € | -0.0600 € | -11.01 % | 26,894 | 19:47:01 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 19:47:17 | |
1.9650 € | - € | 0.00 % | 21,000 | 19:48:58 | |
0.3050 € | -0.0250 € | -7.58 % | 20,000 | 19:47:19 |
4.5600 € | +1.9500 € | +74.71 % | 40,000 | 19:48:59 | |
0.3800 € | +0.1500 € | +65.22 % | 20,000 | 19:48:43 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.3500 € | -0.0200 € | -5.41 % | 3,050 | 19:48:16 | |
0.2000 € | +0.0500 € | +33.33 % | 2,200 | 19:48:02 | |
0.3400 € | +0.1700 € | +100.00 % | 2,200 | 19:48:00 | |
5.6900 € | -1.6000 € | -21.95 % | 800 | 19:48:43 | |
4.9800 € | +1.6200 € | +48.21 % | 800 | 19:48:43 | |
1.6700 € | -1.0300 € | -38.15 % | 500 | 19:48:43 | |
7.1300 € | +1.5100 € | +26.87 % | 500 | 19:48:43 |
0.8885 € | +0.0203 € | +2.34 % | 282,148 | 19:46:32 | |
0.2369 € | +0.0009 € | +0.36 % | 100,000 | 19:48:04 | |
6.8220 € | +0.0845 € | +1.25 % | 40,567 | 19:48:18 | |
14.6495 € | -0.4455 € | -2.95 % | 37,872 | 19:48:33 | |
8.4415 € | +0.3365 € | +4.15 % | 31,400 | 19:45:47 | |
26.6645 € | +0.3280 € | +1.25 % | 25,603 | 19:48:45 | |
143.5360 € | +0.0090 € | +0.01 % | 22,423 | 19:45:51 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 19:48:19 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 19:46:12 | |
11.8660 € | +0.1390 € | +1.19 % | 15,425 | 19:48:06 |
100.0000 € | +0.5690 € | +0.57 % | 1,300 | 19:49:04 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 19:47:41 | |
73.6215 € | +20.5260 € | +38.66 % | 455 | 19:49:07 | |
7.3270 € | +1.5875 € | +27.66 % | 450 | 19:48:59 | |
111.6210 € | -0.5145 € | -0.46 % | 387 | 19:49:06 | |
86.1845 € | -0.3400 € | -0.39 % | 304 | 19:49:07 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 19:48:11 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 19:48:11 | |
93.4400 € | +0.5485 € | +0.59 % | 160 | 19:49:06 | |
148.5740 € | -0.6075 € | -0.41 % | 139 | 19:49:08 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.1100 € | -1.5200 € | -1.44 % | 19:49:05 | |
19.2510 € | +1.7600 € | +10.06 % | 19:49:05 | |
55.0600 € | -1.2600 € | -2.24 % | 19:49:02 | |
214.1250 € | -4.2500 € | -1.95 % | 19:48:58 | |
99.9250 € | -0.5750 € | -0.57 % | 19:48:59 |
1.9650 € | - € | 0.00 % | 19:48:58 | |
2.6650 € | - € | 0.00 % | 19:48:43 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
3.4150 € | +2.2850 € | +202.21 % | 19:48:43 | |
5.2950 € | +2.0700 € | +64.19 % | 19:48:43 |
2.0700 € | +0.4400 € | +26.99 % | 19:48:43 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3800 € | +0.1500 € | +65.22 % | 19:48:43 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
154.8340 € | -0.1110 € | -0.07 % | 19:46:57 | |
0.0820 € | - € | 0.00 % | 19:47:17 | |
1.5390 € | - € | 0.00 % | 19:47:12 | |
107.6925 € | - € | 0.00 % | 19:47:44 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,620.2815 $ | +1.29 % | |
31.1635 $ | +1.26 % | |
74.8100 $ | -0.06 % | |
71.3400 $ | +0.30 % | |
2.7215 € | +15.69 % | |
134.2700 € | 0.00 % | |
62,656.7000 $ | -0.61 % | |
2,542.0050 $ | +4.65 % | |
0.5770 € | -2.53 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
302.20 € | 13 | 19:49:06.817 | |
292.40 € | 32 | 19:48:36.099 | |
0.39 € | 200 | 19:48:24.742 | |
1.83 € | 222 | 19:48:12.237 | |
3.148 € | 1,000 | 19:47:54.890 | |
7.429 € | 172 | 19:47:34.122 | |
110.25 € | 50 | 19:47:21.840 | |
10.26 € | 500 | 19:47:00.051 | |
26.66 € | 40 | 19:46:55.897 | |
132.45 € | 30 | 19:46:39.498 |
IPO
30.6100 € | -2.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank