Tops & Flops
18.3050 € | +0.4375 € | +2.45 % | 11:58:36 | ||
290.6500 € | +5.2500 € | +1.84 % | 11:58:29 | ||
25.7900 € | +0.4100 € | +1.62 % | 11:58:41 | ||
27.4225 € | +0.3775 € | +1.40 % | 11:58:44 | ||
32.4400 € | +0.4250 € | +1.33 % | 11:58:36 | ||
27.0250 € | -0.2700 € | -0.99 % | 11:57:58 | ||
99.5700 € | -1.1050 € | -1.10 % | 11:58:48 | ||
75.0400 € | -0.9100 € | -1.20 % | 11:58:30 | ||
409.9500 € | -14.7500 € | -3.47 % | 11:58:44 | ||
48.1625 € | -2.8675 € | -5.62 % | 11:58:45 |
4.8585 € | +0.3470 € | +7.69 % | 11:58:48 | ||
1.9713 € | +0.1028 € | +5.50 % | 11:58:45 | ||
50.1750 € | +2.2950 € | +4.79 % | 11:57:41 | ||
12.6450 € | +0.3700 € | +3.01 % | 11:58:33 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
102.2000 € | -2.1750 € | -2.08 % | 11:58:46 | ||
70.4500 € | -1.6500 € | -2.29 % | 11:57:05 | ||
6.8370 € | -0.1640 € | -2.34 % | 11:58:16 | ||
98.9000 € | -2.6000 € | -2.56 % | 11:58:43 | ||
28.0500 € | -3.5250 € | -11.16 % | 11:58:36 |
50.1750 € | +2.2950 € | +4.79 % | 11:57:41 | ||
72.5000 € | +1.9250 € | +2.73 % | 11:58:29 | ||
79.2250 € | +2.0500 € | +2.66 % | 11:56:17 | ||
22.6100 € | +0.5800 € | +2.63 % | 11:58:33 | ||
25.3900 € | +0.5100 € | +2.05 % | 11:58:02 | ||
26.9200 € | -0.0600 € | -0.22 % | 11:56:27 | ||
52.3900 € | -0.1400 € | -0.27 % | 11:58:43 | ||
21.6750 € | -0.0850 € | -0.39 % | 11:57:56 | ||
19.0350 € | -0.2250 € | -1.17 % | 11:56:55 | ||
37.4600 € | -0.7000 € | -1.83 % | 11:58:45 |
11.9125 € | +1.5125 € | +14.54 % | 11:58:48 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
36.0500 € | +2.1500 € | +6.34 % | 11:58:28 | ||
4.9060 € | +0.2460 € | +5.28 % | 11:56:25 | ||
5.7450 € | +0.1875 € | +3.37 % | 11:57:46 | ||
47.1750 € | -0.6500 € | -1.36 % | 11:57:53 | ||
7.4400 € | -0.1300 € | -1.72 % | 11:58:37 | ||
97.3500 € | -2.3500 € | -2.36 % | 11:57:48 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:57:57 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:57:49 |
88.9000 € | +9.1250 € | +11.44 % | 11:58:46 | ||
1.7765 € | +0.1740 € | +10.86 % | 11:56:22 | ||
41.4800 € | +3.9200 € | +10.44 % | 11:58:48 | ||
3.6730 € | +0.3090 € | +9.19 % | 11:57:27 | ||
17.1125 € | +1.3975 € | +8.89 % | 11:58:46 | ||
26.8350 € | -2.2600 € | -7.77 % | 11:58:47 | ||
138.6500 € | -11.9250 € | -7.92 % | 11:57:29 | ||
119.8000 € | -10.5500 € | -8.09 % | 11:57:35 | ||
22.8750 € | -2.2250 € | -8.86 % | 11:57:25 | ||
0.0021 € | -0.0005 € | -19.61 % | 11:56:51 |
53.2250 € | +0.8350 € | +1.59 % | 11:58:03 | ||
121.7000 € | +1.1000 € | +0.91 % | 11:55:58 | ||
154.7300 € | +1.2900 € | +0.84 % | 11:56:01 | ||
199.6500 € | +1.6000 € | +0.81 % | 11:58:18 | ||
30.2775 € | +0.2150 € | +0.72 % | 11:58:41 | ||
85.2100 € | -0.3500 € | -0.41 % | 11:57:22 | ||
256.4000 € | -1.1500 € | -0.45 % | 11:58:07 | ||
154.8300 € | -0.8500 € | -0.55 % | 11:58:23 | ||
386.3000 € | -2.8000 € | -0.72 % | 11:58:50 | ||
314.5000 € | -3.7500 € | -1.18 % | 11:56:00 |
1,128.2500 € | +106.8000 € | +10.46 % | 11:57:44 | ||
51.5000 € | +4.8000 € | +10.28 % | 11:57:13 | ||
0.5100 € | +0.0400 € | +8.51 % | 11:57:04 | ||
17.0175 € | +1.0775 € | +6.76 % | 11:57:24 | ||
0.9520 € | +0.0520 € | +5.78 % | 11:57:24 | ||
1.3770 € | -0.0600 € | -4.18 % | 11:57:52 | ||
11.8230 € | -0.6260 € | -5.03 % | 11:57:28 | ||
12.0500 € | -0.8000 € | -6.23 % | 11:57:15 | ||
0.1260 € | -0.0250 € | -16.56 % | 11:58:31 | ||
0.0040 € | -0.0010 € | -20.00 % | 11:56:16 |
0.0310 € | +0.0020 € | +6.90 % | 11:58:30 | ||
0.9030 € | +0.0515 € | +6.05 % | 11:57:58 | ||
6.5960 € | +0.1360 € | +2.11 % | 11:55:57 | ||
1.4045 € | +0.0270 € | +1.96 % | 11:58:20 | ||
1.8818 € | +0.0318 € | +1.72 % | 11:56:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 11:57:39 | ||
0.4560 € | -0.0045 € | -0.98 % | 11:57:33 | ||
0.0405 € | -0.0005 € | -1.22 % | 11:56:13 | ||
0.1780 € | -0.0060 € | -3.26 % | 11:58:27 | ||
0.0810 € | -0.0030 € | -3.57 % | 11:57:31 |
0.0080 € | +0.0030 € | +60.00 % | 11:57:33 | ||
0.0140 € | +0.0045 € | +47.37 % | 11:55:55 | ||
0.0075 € | +0.0020 € | +36.36 % | 11:58:46 | ||
0.0035 € | +0.0008 € | +27.27 % | 11:56:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 11:55:57 | ||
0.0075 € | -0.0015 € | -16.67 % | 11:58:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 11:56:01 | ||
0.0043 € | -0.0020 € | -32.00 % | 11:58:32 | ||
0.0155 € | -0.0105 € | -40.38 % | 11:58:28 | ||
0.0350 € | -0.0245 € | -41.18 % | 11:56:15 |
11.9125 € | +1.5125 € | +14.54 % | 11:58:48 | ||
2.1700 € | +0.2015 € | +10.24 % | 11:58:05 | ||
43.6000 € | +3.3500 € | +8.32 % | 11:56:10 | ||
4.8585 € | +0.3470 € | +7.69 % | 11:58:48 | ||
0.9525 € | +0.0650 € | +7.32 % | 11:56:55 | ||
6.4100 € | -0.4200 € | -6.15 % | 11:57:57 | ||
5.8550 € | -0.4375 € | -6.95 % | 11:57:49 | ||
1.2920 € | -0.1020 € | -7.32 % | 11:57:50 | ||
28.0500 € | -3.5250 € | -11.16 % | 11:58:36 | ||
0.4200 € | -0.1020 € | -19.54 % | 11:58:45 |
L&S Indikation18,046.00
Turnover tops
48.1625 € | -2.8675 € | -5.62 % | 1,828,065 € | 11:58:45 | |
386.3000 € | -2.8000 € | -0.72 % | 1,766,192 € | 11:58:50 | |
162.2400 € | -4.6200 € | -2.77 % | 1,119,799 € | 11:58:33 | |
16.5760 € | -0.1650 € | -0.99 % | 1,040,553 € | 11:58:48 | |
778.4000 € | -8.2000 € | -1.04 % | 976,468 € | 11:58:48 | |
4.8585 € | +0.3470 € | +7.69 % | 950,189 € | 11:58:48 | |
14.2475 € | +0.0675 € | +0.48 % | 906,424 € | 11:58:49 | |
511.6000 € | -1.8000 € | -0.35 % | 821,007 € | 11:58:37 | |
160.7700 € | +0.9700 € | +0.61 % | 816,750 € | 11:58:47 | |
9.4850 € | +0.1525 € | +1.63 % | 759,751 € | 11:58:42 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 11:58:44 | |
24.6250 € | +0.2850 € | +1.17 % | 124,191 € | 11:58:45 | |
3.0550 € | -0.2950 € | -8.81 % | 50,642 € | 11:58:45 | |
2.0150 € | +0.2350 € | +13.20 % | 30,608 € | 11:58:44 | |
6.4450 € | +0.2850 € | +4.63 % | 29,010 € | 11:58:45 | |
7.4200 € | +0.1300 € | +1.78 % | 14,980 € | 11:58:39 | |
5.8700 € | +0.1400 € | +2.44 % | 11,880 € | 11:58:39 | |
4.6250 € | -0.4550 € | -8.96 % | 10,983 € | 11:58:44 | |
11.3750 € | -0.3450 € | -2.94 % | 10,104 € | 11:58:44 | |
9.7450 € | -0.3850 € | -3.80 % | 9,700 € | 11:58:44 |
1.5200 € | +0.1400 € | +10.14 % | 3,740 € | 11:58:45 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 11:58:26 | |
2.4600 € | +0.1900 € | +8.37 % | 2,385 € | 11:58:45 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 11:58:31 | |
3.5000 € | +0.3800 € | +12.18 % | 1,080 € | 11:58:45 | |
0.3200 € | -0.0200 € | -5.88 % | 960 € | 11:56:28 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 11:58:31 | |
0.1550 € | -0.2600 € | -62.65 % | 310 € | 11:58:26 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 11:56:25 | |
0.0155 € | - € | 0.00 % | 4 € | 11:58:01 |
141.3550 € | -0.0140 € | -0.01 % | 1,248,985 € | 11:58:21 | |
71.5150 € | +0.2700 € | +0.38 % | 187,099 € | 11:58:46 | |
110.5300 € | +0.3100 € | +0.28 % | 162,283 € | 11:58:15 | |
70.3300 € | +0.4525 € | +0.65 % | 139,416 € | 11:58:30 | |
89.1950 € | +0.3620 € | +0.41 % | 101,424 € | 11:58:49 | |
42.7950 € | +0.2380 € | +0.56 % | 90,491 € | 11:57:54 | |
231.7750 € | +0.7750 € | +0.34 % | 90,151 € | 11:58:08 | |
204.7300 € | +1.3500 € | +0.66 % | 75,979 € | 11:58:43 | |
211.0600 € | +1.4000 € | +0.67 % | 64,777 € | 11:58:28 | |
25.3700 € | +0.3400 € | +1.36 % | 64,022 € | 11:58:41 |
206.9480 € | -1.4440 € | -0.69 % | 125,268 € | 11:58:50 | |
120.3850 € | +0.1430 € | +0.12 % | 67,488 € | 11:58:49 | |
818.9440 € | -1.0290 € | -0.13 % | 49,363 € | 11:58:50 | |
83.0355 € | -0.5110 € | -0.61 % | 40,262 € | 11:58:46 | |
253.4600 € | +0.0135 € | +0.01 % | 20,883 € | 11:58:48 | |
2,469.2585 € | -6.0995 € | -0.25 % | 17,288 € | 11:59:06 | |
203.2640 € | +0.7505 € | +0.37 % | 14,201 € | 11:58:48 | |
115.4685 € | +1.4670 € | +1.29 % | 12,685 € | 11:58:50 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 11:56:33 | |
143.3100 € | +0.6825 € | +0.48 % | 10,140 € | 11:58:30 |
News
11:15
11:05
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 11:56:59 | |
0.0110 € | +0.0004 € | +3.30 % | 1,206,151 | 11:58:03 | |
0.0605 € | -0.0045 € | -6.92 % | 309,020 | 11:57:49 | |
0.4070 € | +0.0174 € | +4.47 % | 252,911 | 11:58:42 | |
4.8585 € | +0.3470 € | +7.69 % | 196,111 | 11:58:48 | |
1.3770 € | -0.0600 € | -4.18 % | 131,991 | 11:57:52 | |
0.1310 € | -0.0175 € | -11.78 % | 124,210 | 11:56:43 | |
0.0202 € | -0.0005 € | -2.18 % | 99,900 | 11:57:18 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 11:57:06 | |
9.4850 € | +0.1525 € | +1.63 % | 81,600 | 11:58:42 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 11:57:28 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 11:58:44 | |
0.0600 € | +0.0370 € | +160.87 % | 55,454 | 11:58:50 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 11:57:40 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 11:57:48 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 11:58:41 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 11:58:13 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 11:58:02 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 11:56:53 | |
0.0950 € | +0.0320 € | +50.79 % | 20,000 | 11:58:51 |
0.0155 € | - € | 0.00 % | 4,200 | 11:58:01 | |
0.3200 € | -0.0200 € | -5.88 % | 3,000 | 11:56:28 | |
1.5200 € | +0.1400 € | +10.14 % | 2,000 | 11:58:45 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 11:58:26 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 11:58:31 | |
0.0155 € | - € | 0.00 % | 1,000 | 11:57:47 | |
0.1550 € | -0.2600 € | -62.65 % | 1,000 | 11:58:26 | |
2.4600 € | +0.1900 € | +8.37 % | 900 | 11:58:45 | |
3.5000 € | +0.3800 € | +12.18 % | 300 | 11:58:45 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 11:58:31 |
0.2996 € | +0.0019 € | +0.64 % | 104,000 | 11:58:42 | |
0.0757 € | +0.0001 € | +0.07 % | 90,500 | 11:58:41 | |
3.0607 € | +0.0091 € | +0.30 % | 18,120 | 11:58:46 | |
2.0753 € | -0.0363 € | -1.72 % | 11,869 | 11:58:37 | |
3.0239 € | +0.0103 € | +0.34 % | 10,600 | 11:58:32 | |
0.9318 € | +0.0035 € | +0.37 % | 10,201 | 11:58:47 | |
0.4618 € | -0.0099 € | -2.10 % | 10,000 | 11:58:05 | |
141.3550 € | -0.0140 € | -0.01 % | 8,835 | 11:58:21 | |
7.9590 € | -0.0055 € | -0.07 % | 7,512 | 11:58:31 | |
10.7655 € | +0.2335 € | +2.22 % | 5,400 | 11:58:38 |
206.9480 € | -1.4440 € | -0.69 % | 600 | 11:58:50 | |
120.3850 € | +0.1430 € | +0.12 % | 564 | 11:58:49 | |
83.0355 € | -0.5110 € | -0.61 % | 480 | 11:58:46 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 11:56:33 | |
115.4685 € | +1.4670 € | +1.29 % | 110 | 11:58:50 | |
253.4600 € | +0.0135 € | +0.01 % | 82 | 11:58:48 | |
24.6930 € | -0.0610 € | -0.25 % | 81 | 11:58:38 | |
143.3100 € | +0.6825 € | +0.48 % | 70 | 11:58:30 | |
203.2640 € | +0.7505 € | +0.37 % | 70 | 11:58:48 | |
818.9440 € | -1.0290 € | -0.13 % | 60 | 11:58:50 |
Mostwanted
9.4850 € | +0.1525 € | +1.63 % | 11:58:42 | |
778.6500 € | -7.9500 € | -1.01 % | 11:59:10 | |
160.7700 € | +0.9700 € | +0.61 % | 11:58:47 | |
511.6000 € | -1.8000 € | -0.35 % | 11:58:37 | |
48.1675 € | -2.8625 € | -5.61 % | 11:59:00 |
0.6050 € | +0.0250 € | +4.31 % | 11:58:44 | |
0.1050 € | +0.0390 € | +59.09 % | 11:57:28 | |
5.0450 € | -0.2300 € | -4.36 % | 11:58:48 | |
2.4350 € | +0.2950 € | +13.79 % | 11:58:44 | |
5.5750 € | +0.2850 € | +5.39 % | 11:58:45 |
1.0200 € | +0.1000 € | +10.87 % | 11:58:02 | |
0.6400 € | -0.0500 € | -7.25 % | 11:58:31 | |
4.5100 € | -0.2900 € | -6.04 % | 11:58:45 | |
0.1050 € | +0.0300 € | +40.00 % | 11:57:13 | |
0.0430 € | -0.3070 € | -87.71 % | 11:58:45 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 11:58:32 | |
47.0665 € | -0.1210 € | -0.26 % | 11:58:47 | |
107.6925 € | - € | 0.00 % | 11:56:38 | |
6.1190 € | -0.0405 € | -0.66 % | 11:58:45 |
Indications
2,349.2300 $ | +0.74 % | |
27.7025 $ | +0.92 % | |
88.1750 $ | +0.27 % | |
83.9400 $ | +0.20 % | |
1.9725 € | -0.35 % | |
129.9850 € | +0.22 % | |
64,457.2300 $ | -0.57 % | |
3,149.2050 $ | -0.83 % | |
0.5240 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
7.96 € | 650 | 11:58:45.646 | |
0.58 € | 750 | 11:58:44.695 | |
27.95 € | 250 | 11:58:44.477 | |
94.58 € | 4 | 11:58:40.657 | |
415.65 € | 1 | 11:58:39.077 | |
16.135 € | 100 | 11:58:33.942 | |
40.42 € | 25 | 11:58:33.386 | |
33.04 € | 150 | 11:58:29.438 | |
32.527 € | 5 | 11:58:26.084 | |
155.38 € | 15 | 11:58:24.020 |
IPO
39.3200 € | +0.74 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank