Tops & Flops
129.0250 € | +4.7250 € | +3.80 % | 11:47:44 | ||
31.1650 € | +0.9775 € | +3.24 % | 11:47:30 | ||
27.0200 € | +0.8450 € | +3.23 % | 11:47:44 | ||
255.0500 € | +7.8500 € | +3.18 % | 11:47:48 | ||
33.2800 € | +1.0100 € | +3.13 % | 11:47:46 | ||
31.8550 € | -0.3800 € | -1.18 % | 11:47:45 | ||
32.3400 € | -0.5350 € | -1.63 % | 11:47:17 | ||
201.3500 € | -3.4000 € | -1.66 % | 11:46:30 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:47:42 | ||
13.2575 € | -0.2750 € | -2.03 % | 11:47:50 |
34.6200 € | +1.8450 € | +5.63 % | 11:47:46 | ||
38.2750 € | +1.4650 € | +3.98 % | 11:47:50 | ||
6.4000 € | +0.2330 € | +3.78 % | 11:47:32 | ||
3.1760 € | +0.1105 € | +3.60 % | 11:47:50 | ||
38.6400 € | +1.2700 € | +3.40 % | 11:46:37 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:47:43 | ||
16.1050 € | -0.0600 € | -0.37 % | 11:47:44 | ||
2.6595 € | -0.0150 € | -0.56 % | 11:47:41 | ||
101.6000 € | -0.7000 € | -0.68 % | 11:46:49 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:47:48 |
43.9200 € | +2.1100 € | +5.05 % | 11:46:32 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:47:48 | ||
79.3750 € | +2.8500 € | +3.72 % | 11:47:22 | ||
16.5400 € | +0.5650 € | +3.54 % | 11:46:29 | ||
38.6400 € | +1.2700 € | +3.40 % | 11:46:37 | ||
55.9000 € | -0.1000 € | -0.18 % | 11:47:28 | ||
26.7400 € | -0.0900 € | -0.34 % | 11:47:43 | ||
27.2600 € | -0.3400 € | -1.23 % | 11:47:48 | ||
25.8850 € | -0.4500 € | -1.71 % | 11:47:42 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:47:50 |
43.9200 € | +2.1100 € | +5.05 % | 11:46:32 | ||
62.6000 € | +2.9500 € | +4.95 % | 11:47:30 | ||
12.6250 € | +0.5500 € | +4.55 % | 11:47:45 | ||
67.8500 € | +2.4500 € | +3.75 % | 11:47:48 | ||
79.3750 € | +2.8500 € | +3.72 % | 11:47:22 | ||
12.5100 € | -0.1150 € | -0.91 % | 11:46:34 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:47:20 | ||
10.9700 € | -0.2000 € | -1.79 % | 11:47:34 | ||
3.7875 € | -0.0800 € | -2.07 % | 11:45:01 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:47:50 |
0.7650 € | +0.1900 € | +33.04 % | 11:46:07 | ||
0.4073 € | +0.0441 € | +12.14 % | 11:46:22 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:46:34 | ||
4.8330 € | +0.3670 € | +8.22 % | 11:47:49 | ||
0.7655 € | +0.0568 € | +8.01 % | 11:47:48 | ||
0.2333 € | -0.0118 € | -4.80 % | 11:47:24 | ||
13.6000 € | -0.7590 € | -5.29 % | 11:47:50 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:44:56 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:45:15 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:46:50 |
19.0660 € | +0.3360 € | +1.79 % | 11:47:31 | ||
229.9500 € | +2.6500 € | +1.17 % | 11:45:40 | ||
392.7750 € | +4.2750 € | +1.10 % | 11:47:50 | ||
169.7900 € | +1.8200 € | +1.08 % | 11:47:18 | ||
349.7750 € | +3.7000 € | +1.07 % | 11:46:40 | ||
522.1500 € | -1.6500 € | -0.32 % | 11:46:30 | ||
149.2200 € | -0.4800 € | -0.32 % | 11:47:18 | ||
301.4000 € | -1.2250 € | -0.40 % | 11:47:04 | ||
39.3100 € | -0.1675 € | -0.42 % | 11:47:09 | ||
155.8100 € | -0.8500 € | -0.54 % | 11:47:04 |
2.1050 € | +0.3750 € | +21.68 % | 11:46:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:47:30 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:47:36 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:47:16 | ||
1.6505 € | +0.0805 € | +5.13 % | 11:46:01 | ||
0.1405 € | -0.0050 € | -3.44 % | 11:45:51 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:45:28 | ||
0.3520 € | -0.0170 € | -4.61 % | 11:46:21 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:47:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 11:46:41 |
0.0345 € | +0.0025 € | +7.81 % | 11:45:14 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:47:49 | ||
6.2100 € | +0.3400 € | +5.79 % | 11:46:59 | ||
0.7015 € | +0.0370 € | +5.57 % | 11:46:56 | ||
5.5780 € | +0.2580 € | +4.85 % | 11:47:28 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:47:47 | ||
0.4650 € | +0.0005 € | +0.11 % | 11:44:51 | ||
0.3165 € | -0.0050 € | -1.56 % | 11:45:04 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:45:08 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:47:32 |
0.0080 € | +0.0023 € | +39.13 % | 11:47:15 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:47:39 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:45:27 | ||
0.5750 € | +0.1150 € | +25.00 % | 11:47:08 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:47:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:47:22 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:47:34 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:45:54 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:46:21 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:46:51 |
6.0300 € | +0.9100 € | +17.77 % | 11:45:05 | ||
34.6200 € | +1.8450 € | +5.63 % | 11:47:46 | ||
43.9200 € | +2.1100 € | +5.05 % | 11:46:32 | ||
62.6000 € | +2.9500 € | +4.95 % | 11:47:30 | ||
2.9800 € | +0.1300 € | +4.56 % | 11:45:03 | ||
2.1225 € | -0.0550 € | -2.53 % | 11:45:41 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:45:44 | ||
18.4800 € | -0.7600 € | -3.95 % | 11:47:50 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:47:14 | ||
1.0275 € | -0.1625 € | -13.66 % | 11:47:50 |
L&S Indikation18,961.50
Turnover tops
104.8900 € | +3.0000 € | +2.94 % | 2,200,712 € | 11:47:37 | |
169.6800 € | +3.5400 € | +2.13 % | 1,475,834 € | 11:47:31 | |
32.0200 € | +0.8500 € | +2.73 % | 1,428,553 € | 11:47:05 | |
495.2000 € | +13.2500 € | +2.75 % | 1,047,482 € | 11:47:20 | |
209.3250 € | +4.2250 € | +2.06 % | 998,215 € | 11:47:39 | |
15.7625 € | -0.0250 € | -0.16 % | 764,435 € | 11:47:34 | |
291.4500 € | +2.4000 € | +0.83 % | 688,575 € | 11:46:56 | |
25.8750 € | -0.4600 € | -1.75 % | 585,399 € | 11:47:36 | |
95.1600 € | +2.3500 € | +2.53 % | 570,421 € | 11:47:20 | |
32.3400 € | -0.5350 € | -1.63 % | 500,883 € | 11:47:17 |
3.4450 € | +0.4700 € | +15.80 % | 311,000 € | 11:47:33 | |
3.2250 € | +0.4600 € | +16.64 % | 287,000 € | 11:47:34 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 11:47:50 | |
6.1200 € | +0.9900 € | +19.30 % | 124,000 € | 11:47:43 | |
2.2150 € | +0.2450 € | +12.44 % | 50,160 € | 11:47:23 | |
5.2650 € | +2.0000 € | +61.26 % | 48,205 € | 11:47:52 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.8850 € | +2.0000 € | +40.94 % | 29,415 € | 11:47:52 | |
1.0350 € | -0.2050 € | -16.53 % | 24,312 € | 11:46:53 | |
5.9250 € | +3.5200 € | +146.36 % | 19,742 € | 11:47:53 |
4.9250 € | -0.6650 € | -11.90 % | 10,959 € | 11:47:44 | |
7.9350 € | +1.0050 € | +14.50 % | 7,077 € | 11:47:44 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 11:44:56 | |
1.1050 € | -0.2250 € | -16.92 % | 3,690 € | 11:47:21 | |
1.2650 € | +0.5850 € | +86.03 % | 2,250 € | 11:47:44 | |
3.4550 € | -1.3750 € | -28.47 % | 2,115 € | 11:47:44 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:46:38 | |
1.4850 € | +0.3150 € | +26.92 % | 975 € | 11:47:44 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:45:34 | |
2.1150 € | -0.5750 € | -21.38 % | 480 € | 11:47:44 |
74.5700 € | +0.6075 € | +0.82 % | 1,467,678 € | 11:47:44 | |
143.5030 € | -0.0010 € | 0.00 % | 1,118,202 € | 11:45:53 | |
148.3800 € | +1.5900 € | +1.08 % | 810,606 € | 11:47:52 | |
157.9300 € | +1.8000 € | +1.15 % | 285,804 € | 11:48:04 | |
95.6430 € | +0.9400 € | +0.99 % | 161,150 € | 11:48:05 | |
8.0770 € | +0.1675 € | +2.12 % | 143,154 € | 11:47:10 | |
62.3150 € | +1.2300 € | +2.01 % | 120,452 € | 11:46:56 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:46:55 | |
75.2220 € | +0.0193 € | +0.03 % | 100,273 € | 11:47:49 | |
4.6538 € | -0.0358 € | -0.76 % | 96,555 € | 11:45:17 |
99.4560 € | -5.6455 € | -5.37 % | 101,305 € | 11:48:10 | |
2,680.5825 € | +44.9175 € | +1.70 % | 99,082 € | 11:48:06 | |
149.1550 € | +2.4690 € | +1.68 % | 23,713 € | 11:47:53 | |
342.9850 € | +6.3790 € | +1.90 % | 23,174 € | 11:48:06 | |
176.1480 € | -4.3715 € | -2.42 % | 21,139 € | 11:47:50 | |
729.8005 € | +5.0890 € | +0.70 % | 18,146 € | 11:47:50 | |
687.9000 € | +11.0655 € | +1.63 % | 18,111 € | 11:48:09 | |
810.0890 € | +6.3820 € | +0.79 % | 17,878 € | 11:47:36 | |
645.5680 € | +11.0070 € | +1.73 % | 16,667 € | 11:47:50 | |
250.0045 € | +4.2540 € | +1.73 % | 16,137 € | 11:47:25 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:45:57 | |
0.1015 € | +0.0195 € | +23.78 % | 75,000 | 11:47:34 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:47:39 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:46:40 | |
0.1090 € | -0.0015 € | -1.36 % | 50,000 | 11:47:33 | |
15.7625 € | -0.0250 € | -0.16 % | 49,080 | 11:47:34 | |
3.1760 € | +0.1105 € | +3.60 % | 45,163 | 11:47:42 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:46:25 | |
1.9645 € | +0.0710 € | +3.75 % | 44,965 | 11:46:37 | |
32.0200 € | +0.8500 € | +2.73 % | 44,661 | 11:47:05 |
3.2250 € | +0.4600 € | +16.64 % | 100,000 | 11:47:34 | |
3.4450 € | +0.4700 € | +15.80 % | 100,000 | 11:47:33 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 11:47:50 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.4250 € | +0.1950 € | +84.78 % | 30,303 | 11:44:58 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:46:02 | |
2.2150 € | +0.2450 € | +12.44 % | 24,000 | 11:47:23 | |
1.0350 € | -0.2050 € | -16.53 % | 21,800 | 11:46:53 | |
6.1200 € | +0.9900 € | +19.30 % | 20,000 | 11:47:43 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 11:45:07 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 11:44:56 | |
1.1050 € | -0.2250 € | -16.92 % | 3,000 | 11:47:21 | |
4.9250 € | -0.6650 € | -11.90 % | 2,145 | 11:47:44 | |
1.2650 € | +0.5850 € | +86.03 % | 2,000 | 11:47:44 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:46:38 | |
0.1650 € | +0.0050 € | +3.13 % | 1,000 | 11:47:34 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:45:29 | |
0.0470 € | -0.4130 € | -89.78 % | 1,000 | 11:47:44 | |
7.9350 € | +1.0050 € | +14.50 % | 888 | 11:47:44 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:47:01 |
0.8678 € | -0.0180 € | -2.03 % | 80,382 | 11:47:35 | |
4.6538 € | -0.0358 € | -0.76 % | 20,700 | 11:45:17 | |
74.5775 € | +0.6150 € | +0.83 % | 19,731 | 11:47:42 | |
8.0770 € | +0.1675 € | +2.12 % | 17,750 | 11:47:10 | |
4.9168 € | +0.0157 € | +0.32 % | 11,021 | 11:46:32 | |
3.3835 € | -0.0451 € | -1.32 % | 9,585 | 11:46:30 | |
0.2364 € | -0.0086 € | -3.49 % | 8,404 | 11:47:04 | |
143.5030 € | -0.0010 € | 0.00 % | 7,792 | 11:45:53 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:46:49 | |
148.3800 € | +1.5900 € | +1.08 % | 5,480 | 11:46:28 |
99.4560 € | -5.6455 € | -5.37 % | 1,000 | 11:48:10 | |
149.1550 € | +2.4690 € | +1.68 % | 160 | 11:47:53 | |
68.6680 € | +0.2660 € | +0.39 % | 145 | 11:48:03 | |
176.1480 € | -4.3715 € | -2.42 % | 120 | 11:47:50 | |
129.3950 € | +1.9470 € | +1.53 % | 100 | 11:47:48 | |
342.9850 € | +6.3790 € | +1.90 % | 68 | 11:48:06 | |
250.0045 € | +4.2540 € | +1.73 % | 65 | 11:47:25 | |
106.0220 € | +0.7405 € | +0.70 % | 65 | 11:47:50 | |
152.8550 € | +0.8150 € | +0.54 % | 60 | 11:48:10 | |
195.3760 € | +8.8370 € | +4.74 % | 55 | 11:48:06 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.8900 € | +3.0000 € | +2.94 % | 11:47:37 | |
17.9730 € | +0.2610 € | +1.47 % | 11:47:06 | |
495.3500 € | +13.4000 € | +2.78 % | 11:47:51 | |
209.3750 € | +4.2750 € | +2.08 % | 11:47:49 | |
105.8500 € | +1.8500 € | +1.78 % | 11:47:51 |
1.1050 € | -2.0300 € | -64.75 % | 11:47:52 | |
0.7850 € | +0.1950 € | +33.05 % | 11:44:56 | |
2.7650 € | - € | 0.00 % | 11:47:52 | |
0.8350 € | -0.2050 € | -19.71 % | 11:46:53 | |
2.1650 € | -1.8000 € | -45.40 % | 11:48:03 |
1.6650 € | -0.5150 € | -23.62 % | 11:48:02 | |
0.0125 € | -0.0380 € | -75.25 % | 11:45:57 | |
0.2750 € | -0.1050 € | -27.63 % | 11:44:56 | |
0.0105 € | -0.0400 € | -79.21 % | 11:47:01 | |
0.1750 € | -0.9750 € | -84.78 % | 11:47:52 |
155.0565 € | -0.5975 € | -0.38 % | 11:46:14 | |
0.0820 € | - € | 0.00 % | 11:46:36 | |
1.5390 € | -0.0010 € | -0.06 % | 11:46:36 | |
107.6925 € | - € | 0.00 % | 11:47:28 | |
4.1370 € | +0.4610 € | +12.54 % | 11:48:10 |
Indications
2,592.3500 $ | +1.30 % | |
31.2120 $ | +3.78 % | |
74.5750 $ | +2.33 % | |
70.8250 $ | +2.41 % | |
2.3085 € | +0.83 % | |
134.1450 € | -0.01 % | |
62,346.7000 $ | +3.39 % | |
2,431.5850 $ | +5.53 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.398 € | 15 | 11:47:32.145 | |
132.00 € | 20 | 11:47:20.828 | |
3.73 € | 100 | 11:47:13.801 | |
39.40 € | 200 | 11:47:08.232 | |
64.45 € | 1 | 11:47:05.487 | |
143.10 € | 30 | 11:47:01.937 | |
10.01 € | 1,500 | 11:47:01.080 | |
26.825 € | 500 | 11:46:58.324 | |
0.35 € | 3,600 | 11:46:52.525 | |
119.00 € | 20 | 11:46:40.786 |
IPO
31.4100 € | +0.71 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank