Tops & Flops
31.2600 € | +0.9800 € | +3.24 % | 21:13:40 | ||
45.5925 € | +1.2750 € | +2.88 % | 21:13:38 | ||
26.2700 € | +0.7100 € | +2.78 % | 21:13:50 | ||
74.9400 € | +2.0100 € | +2.76 % | 21:13:42 | ||
27.9125 € | +0.4950 € | +1.81 % | 21:13:37 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:13:02 | ||
120.7750 € | -1.3500 € | -1.11 % | 21:13:09 | ||
54.9500 € | -0.6200 € | -1.12 % | 21:13:37 | ||
32.2750 € | -0.4150 € | -1.27 % | 21:13:43 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:11:34 |
27.5700 € | +0.7300 € | +2.72 % | 21:13:33 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:10:53 | ||
26.3900 € | +0.6500 € | +2.53 % | 21:13:37 | ||
8.8690 € | +0.2100 € | +2.43 % | 21:13:49 | ||
6.4180 € | +0.1460 € | +2.33 % | 21:13:37 | ||
891.5000 € | -5.0000 € | -0.56 % | 21:13:23 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:13:24 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:12:12 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:13:35 | ||
37.6450 € | -0.5600 € | -1.47 % | 21:13:37 |
58.8500 € | +2.4000 € | +4.25 % | 21:13:11 | ||
77.6250 € | +2.4750 € | +3.29 % | 21:13:37 | ||
27.5700 € | +0.7300 € | +2.72 % | 21:13:33 | ||
68.6250 € | +1.5000 € | +2.23 % | 21:13:31 | ||
15.1300 € | +0.2700 € | +1.82 % | 21:12:51 | ||
6.4425 € | -0.0200 € | -0.31 % | 21:12:11 | ||
49.7900 € | -0.1650 € | -0.33 % | 21:13:38 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:13:01 | ||
26.3800 € | -0.1850 € | -0.70 % | 21:13:36 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:13:35 |
27.1250 € | +4.4000 € | +19.36 % | 21:13:38 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:11:30 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:13:11 | ||
5.8825 € | +0.2200 € | +3.89 % | 21:13:49 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:11:14 | ||
19.3050 € | -0.2450 € | -1.25 % | 21:13:01 | ||
11.2900 € | -0.1550 € | -1.35 % | 21:13:29 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:12:33 | ||
15.6200 € | -0.3750 € | -2.34 % | 21:13:31 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:12:27 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:13:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:13:14 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:12:51 | ||
0.2585 € | +0.0185 € | +7.71 % | 21:11:50 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:11:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:11:52 | ||
0.6840 € | -0.0450 € | -6.17 % | 21:13:02 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:13:49 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:13:32 |
197.6700 € | +2.7100 € | +1.39 % | 21:13:49 | ||
322.2500 € | +4.0000 € | +1.26 % | 21:13:41 | ||
129.9600 € | +0.9700 € | +0.75 % | 21:13:50 | ||
347.6500 € | +2.3500 € | +0.68 % | 21:13:50 | ||
193.9100 € | +1.1700 € | +0.61 % | 21:13:49 | ||
156.3200 € | -1.5800 € | -1.00 % | 21:13:49 | ||
259.8250 € | -2.9000 € | -1.10 % | 21:13:50 | ||
227.2250 € | -2.7500 € | -1.20 % | 21:13:44 | ||
181.2500 € | -2.5500 € | -1.39 % | 21:13:49 | ||
18.8010 € | -0.4690 € | -2.43 % | 21:13:31 |
1.3250 € | +0.6300 € | +90.65 % | 21:12:56 | ||
1.3560 € | +0.1940 € | +16.70 % | 21:13:17 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:11:43 | ||
1.6140 € | +0.1640 € | +11.31 % | 21:11:36 | ||
0.5190 € | +0.0490 € | +10.43 % | 21:13:02 | ||
0.3670 € | -0.0285 € | -7.21 % | 21:13:47 | ||
0.5325 € | -0.0500 € | -8.58 % | 21:11:44 | ||
0.3630 € | -0.0390 € | -9.70 % | 21:12:06 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:13:00 | ||
13.6500 € | -2.0500 € | -13.06 % | 21:13:45 |
0.3700 € | +0.0100 € | +2.78 % | 21:12:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:13:19 | ||
4.5630 € | +0.0875 € | +1.96 % | 21:13:48 | ||
8.3250 € | +0.1500 € | +1.83 % | 21:13:27 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:13:48 | ||
0.3215 € | -0.0055 € | -1.68 % | 21:10:53 | ||
1.2020 € | -0.0215 € | -1.76 % | 21:13:00 | ||
5.9640 € | -0.1160 € | -1.91 % | 21:13:43 | ||
5.3710 € | -0.1190 € | -2.17 % | 21:13:42 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:11:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:11:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:13:31 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:11:08 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:13:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:12:20 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:11:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:11:19 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:13:17 | ||
6.0000 € | -6.2500 € | -51.02 % | 21:13:02 |
5.0500 € | +1.3700 € | +37.23 % | 21:12:37 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:12:27 | ||
2.1950 € | +0.1895 € | +9.45 % | 21:11:51 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:11:41 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:13:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:12:50 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:12:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:13:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:12:23 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,790.00
Turnover tops
102.8000 € | -1.0800 € | -1.04 % | 2,441,928 € | 21:13:24 | |
482.3000 € | -3.8000 € | -0.78 % | 2,101,505 € | 21:10:44 | |
31.2450 € | +0.9650 € | +3.19 % | 1,912,339 € | 21:13:05 | |
15.7800 € | +0.2700 € | +1.74 % | 1,530,910 € | 21:13:07 | |
206.6500 € | +1.6500 € | +0.80 % | 908,537 € | 21:13:24 | |
247.7500 € | +2.5500 € | +1.04 % | 882,104 € | 21:13:01 | |
289.0000 € | +1.6000 € | +0.56 % | 811,698 € | 21:12:03 | |
45.5575 € | +1.2400 € | +2.80 % | 670,125 € | 21:13:20 | |
26.3800 € | -0.1850 € | -0.70 % | 641,641 € | 21:10:40 | |
397.9000 € | +2.3250 € | +0.59 % | 598,951 € | 21:13:21 |
1.5350 € | -0.9550 € | -38.35 % | 101,330 € | 21:13:48 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.3850 € | +0.8700 € | +57.43 % | 45,416 € | 21:13:50 | |
17.7350 € | -0.9600 € | -5.14 % | 39,781 € | 21:13:50 | |
2.1650 € | -0.8200 € | -27.47 % | 39,218 € | 21:13:48 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2750 € | -0.0450 € | -1.36 % | 32,200 € | 21:13:45 | |
6.2750 € | +1.0000 € | +18.96 % | 31,583 € | 21:13:50 | |
3.0400 € | +0.3100 € | +11.36 % | 27,845 € | 21:13:38 | |
5.7750 € | -0.8700 € | -13.09 % | 25,300 € | 21:13:48 |
1.7900 € | -0.1600 € | -8.21 % | 17,450 € | 21:13:30 | |
7.0900 € | +0.6500 € | +10.09 % | 7,458 € | 21:13:45 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:11:05 | |
0.4800 € | -0.1700 € | -26.15 % | 1,120 € | 21:13:48 | |
0.2900 € | +0.1500 € | +107.14 % | 820 € | 21:13:30 | |
2.6500 € | -0.0500 € | -1.85 % | 741 € | 21:13:45 | |
0.1100 € | -0.1500 € | -57.69 % | 440 € | 21:13:08 | |
0.3900 € | -0.0100 € | -2.50 % | 390 € | 21:13:29 | |
1.9800 € | -0.0500 € | -2.46 % | 305 € | 21:13:34 | |
1.7100 € | -0.3600 € | -17.39 % | 208 € | 21:13:16 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:12:03 | |
0.8861 € | -0.0071 € | -0.79 % | 542,995 € | 21:13:03 | |
535.5400 € | -0.6700 € | -0.12 % | 448,488 € | 21:13:23 | |
94.7370 € | -0.0580 € | -0.06 % | 437,904 € | 21:13:22 | |
74.0300 € | -0.3025 € | -0.41 % | 323,544 € | 21:13:20 | |
34.5640 € | -0.0300 € | -0.09 % | 280,267 € | 21:13:23 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:10:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:11:48 | |
78.3450 € | -0.0700 € | -0.09 % | 260,906 € | 21:13:20 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:12:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:12:55 | |
2,641.5870 € | +1.5410 € | +0.06 % | 68,556 € | 21:13:49 | |
179.2435 € | -0.2220 € | -0.12 % | 67,269 € | 21:13:48 | |
147.2950 € | -0.2015 € | -0.14 % | 59,108 € | 21:13:32 | |
1,185.1715 € | +8.0320 € | +0.68 % | 45,830 € | 21:13:51 | |
1,534.0805 € | +6.3920 € | +0.42 % | 42,787 € | 21:13:48 | |
104.0135 € | -0.7135 € | -0.68 % | 40,592 € | 21:13:51 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:12:04 | |
562.9440 € | -3.7205 € | -0.66 % | 39,482 € | 21:13:37 | |
133.8700 € | +0.6225 € | +0.47 % | 34,499 € | 21:13:52 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:12:38 | |
0.0232 € | -0.0022 € | -8.66 % | 448,056 | 21:13:02 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:11:05 | |
0.0850 € | +0.0080 € | +10.39 % | 210,000 | 21:13:11 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:11:50 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:13:14 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:11:09 | |
15.7800 € | +0.2700 € | +1.74 % | 96,723 | 21:13:07 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:12:58 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:10:53 |
0.1150 € | -0.0950 € | -45.24 % | 96,000 | 21:13:29 | |
1.5350 € | -0.9550 € | -38.35 % | 49,380 | 21:13:48 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:13:34 | |
0.2550 € | +0.0750 € | +41.67 % | 38,783 | 21:13:29 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:13:20 | |
0.4050 € | -0.0250 € | -5.81 % | 26,000 | 21:13:24 | |
2.3850 € | +0.8700 € | +57.43 % | 25,600 | 21:13:50 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:12:28 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:13:48 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:11:05 | |
1.7900 € | -0.1600 € | -8.21 % | 10,000 | 21:13:30 | |
0.2900 € | +0.1500 € | +107.14 % | 4,000 | 21:13:30 | |
0.1100 € | -0.1500 € | -57.69 % | 2,000 | 21:13:08 | |
0.4800 € | -0.1700 € | -26.15 % | 2,000 | 21:13:48 | |
7.0900 € | +0.6500 € | +10.09 % | 1,125 | 21:13:45 | |
0.3900 € | -0.0100 € | -2.50 % | 1,000 | 21:13:29 | |
0.0500 € | -0.0600 € | -54.55 % | 400 | 21:13:50 | |
2.6500 € | -0.0500 € | -1.85 % | 270 | 21:13:45 | |
0.9500 € | +0.3100 € | +48.44 % | 175 | 21:13:48 |
0.8861 € | -0.0071 € | -0.79 % | 611,388 | 21:13:03 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:11:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:13:15 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:13:17 | |
7.9615 € | +0.0090 € | +0.11 % | 20,000 | 21:13:20 | |
7.5765 € | +0.0200 € | +0.26 % | 19,417 | 21:13:24 | |
5.3284 € | +0.0022 € | +0.04 % | 10,282 | 21:12:33 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:13:13 | |
12.5580 € | -0.1670 € | -1.31 % | 9,575 | 21:13:22 | |
17.3530 € | -0.0455 € | -0.26 % | 8,700 | 21:13:16 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:12:55 | |
104.0135 € | -0.7135 € | -0.68 % | 400 | 21:13:51 | |
147.2950 € | -0.2015 € | -0.14 % | 400 | 21:13:32 | |
179.2435 € | -0.2220 € | -0.12 % | 378 | 21:13:48 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:12:04 | |
133.8700 € | +0.6225 € | +0.47 % | 260 | 21:13:52 | |
159.3230 € | +2.0060 € | +1.28 % | 166 | 21:13:48 | |
93.3340 € | - € | 0.00 % | 164 | 21:13:24 | |
103.2295 € | - € | 0.00 % | 146 | 21:13:51 | |
223.8260 € | +0.0010 € | +0.00 % | 142 | 21:13:51 |
Mostwanted
103.0800 € | -0.8000 € | -0.77 % | 21:13:53 | |
482.3000 € | -3.8000 € | -0.78 % | 21:13:40 | |
17.6520 € | -0.4580 € | -2.53 % | 21:13:50 | |
105.1000 € | -7.1000 € | -6.33 % | 21:13:51 | |
206.8500 € | +1.8500 € | +0.90 % | 21:13:51 |
2.5150 € | +0.8500 € | +51.05 % | 21:13:50 | |
2.8250 € | -0.9500 € | -25.17 % | 21:13:48 | |
6.1650 € | +0.8800 € | +16.65 % | 21:13:50 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
0.3050 € | +0.0250 € | +8.93 % | 21:13:05 |
2.1400 € | -0.1900 € | -8.15 % | 21:13:45 | |
0.0205 € | -0.0300 € | -59.41 % | 21:11:05 | |
0.3900 € | -0.0100 € | -2.50 % | 21:13:29 | |
0.0320 € | -0.0185 € | -36.63 % | 21:13:45 | |
1.7900 € | -0.1600 € | -8.21 % | 21:13:30 |
156.0220 € | +1.2635 € | +0.82 % | 21:13:51 | |
0.0820 € | - € | 0.00 % | 21:11:47 | |
1.5400 € | - € | 0.00 % | 21:11:24 | |
107.6925 € | - € | 0.00 % | 21:11:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 |
Indications
2,566.7900 $ | -0.10 % | |
30.2580 $ | -1.52 % | |
73.2450 $ | -0.59 % | |
69.4800 $ | -0.63 % | |
2.2975 € | -0.61 % | |
134.2750 € | -0.36 % | |
60,712.8000 $ | +0.96 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.16 € | 6,000 | 21:13:46.960 | |
0.208 € | 14,400 | 21:13:19.335 | |
2.05 € | 340 | 21:12:43.181 | |
11.90 € | 3 | 21:12:42.278 | |
1.45 € | 1,736 | 21:12:37.674 | |
535.059 € | 150 | 21:12:07.902 | |
2.2305 € | 600 | 21:12:05.986 | |
1.577 € | 2,000 | 21:11:59.547 | |
5.3576 € | 10,282 | 21:11:56.467 | |
13.40 € | 2 | 21:11:41.184 |
IPO
31.2100 € | -0.95 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank