Tops & Flops
22.4100 € | +2.5125 € | +12.63 % | 21:05:40 | ||
432.2500 € | +13.4000 € | +3.20 % | 21:05:38 | ||
81.6900 € | +2.3400 € | +2.95 % | 21:05:06 | ||
162.1000 € | +3.1500 € | +1.98 % | 21:05:57 | ||
176.6800 € | +2.5900 € | +1.49 % | 21:05:56 | ||
28.4100 € | -0.5400 € | -1.87 % | 21:04:24 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:03:09 | ||
100.9250 € | -3.7750 € | -3.61 % | 21:05:57 | ||
81.7400 € | -3.1800 € | -3.74 % | 21:05:08 | ||
25.1950 € | -1.2850 € | -4.85 % | 21:05:44 |
49.5000 € | +4.2800 € | +9.46 % | 21:04:55 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:04:09 | ||
73.2500 € | +3.5750 € | +5.13 % | 21:05:17 | ||
38.7400 € | +1.3350 € | +3.57 % | 21:05:06 | ||
38.2700 € | +1.0100 € | +2.71 % | 21:04:47 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:03:44 | ||
68.7250 € | -3.0500 € | -4.25 % | 21:05:37 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:04:56 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:03:38 | ||
46.5800 € | -3.2000 € | -6.43 % | 21:05:46 |
27.4200 € | +1.9900 € | +7.83 % | 21:04:09 | ||
13.9450 € | +0.2600 € | +1.90 % | 21:04:12 | ||
37.7500 € | +0.6400 € | +1.72 % | 21:04:45 | ||
49.2500 € | +0.8000 € | +1.65 % | 21:05:14 | ||
176.6800 € | +2.5900 € | +1.49 % | 21:05:56 | ||
29.3000 € | -0.8200 € | -2.72 % | 21:05:43 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:03:44 | ||
28.0000 € | -1.2000 € | -4.11 % | 21:05:25 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:03:38 | ||
46.5800 € | -3.2000 € | -6.43 % | 21:05:46 |
6.9150 € | +1.6175 € | +30.53 % | 21:05:02 | ||
5.1620 € | +0.1610 € | +3.22 % | 21:03:05 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:05:44 | ||
33.5250 € | +0.6250 € | +1.90 % | 21:03:22 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:05:04 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:04:58 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:04:23 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:05:21 | ||
17.2400 € | -1.2200 € | -6.61 % | 21:05:56 | ||
11.5100 € | -1.0000 € | -7.99 % | 21:03:33 |
3.5380 € | +0.7660 € | +27.63 % | 21:04:09 | ||
2.2620 € | +0.3365 € | +17.48 % | 21:04:18 | ||
4.0675 € | +0.5000 € | +14.02 % | 21:03:53 | ||
2.8625 € | +0.3200 € | +12.59 % | 21:04:07 | ||
1.8380 € | +0.2000 € | +12.21 % | 21:04:13 | ||
0.4626 € | -0.0244 € | -5.01 % | 21:05:25 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:03:26 | ||
5.6670 € | -0.3700 € | -6.13 % | 21:04:00 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:05:02 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:05:21 |
167.6000 € | +3.3800 € | +2.06 % | 21:05:55 | ||
284.4500 € | +5.2000 € | +1.86 % | 21:05:55 | ||
44.7000 € | +0.7800 € | +1.78 % | 21:05:55 | ||
181.3300 € | +3.1500 € | +1.77 % | 21:05:55 | ||
219.8500 € | +1.9750 € | +0.91 % | 21:05:54 | ||
56.1400 € | -0.2700 € | -0.48 % | 21:05:54 | ||
120.5000 € | -0.6000 € | -0.50 % | 21:05:56 | ||
315.1750 € | -1.6000 € | -0.51 % | 21:05:52 | ||
86.6950 € | -0.5250 € | -0.60 % | 21:05:55 | ||
27.7650 € | -0.7650 € | -2.68 % | 21:05:46 |
15.4920 € | +2.9220 € | +23.25 % | 21:05:54 | ||
80.9300 € | +13.0700 € | +19.26 % | 21:05:42 | ||
25.0400 € | +3.8800 € | +18.34 % | 21:05:29 | ||
0.4045 € | +0.0620 € | +18.10 % | 21:05:05 | ||
1.8240 € | +0.2440 € | +15.44 % | 21:05:35 | ||
33.4800 € | -5.7850 € | -14.73 % | 21:05:50 | ||
13.9500 € | -2.7500 € | -16.47 % | 21:05:31 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:03:33 | ||
150.8250 € | -43.4000 € | -22.35 % | 21:05:53 | ||
0.6990 € | -0.3310 € | -32.14 % | 21:05:56 |
0.6880 € | +0.0180 € | +2.69 % | 21:03:13 | ||
0.4375 € | +0.0065 € | +1.51 % | 21:05:56 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:04:13 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:05:06 | ||
0.0270 € | - € | 0.00 % | 21:03:47 | ||
6.5760 € | -0.1840 € | -2.72 % | 21:05:55 | ||
0.6040 € | -0.0170 € | -2.74 % | 21:05:28 | ||
2.5480 € | -0.1120 € | -4.21 % | 21:04:17 | ||
6.4725 € | -0.2900 € | -4.29 % | 21:04:16 | ||
1.9125 € | -0.2875 € | -13.07 % | 21:05:57 |
0.0105 € | +0.0045 € | +75.00 % | 21:04:46 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:03:09 | ||
4.0400 € | +0.8500 € | +26.65 % | 21:05:22 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:03:38 | ||
0.0210 € | +0.0040 € | +23.53 % | 21:04:56 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:05:10 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:03:47 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:05:49 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:04:45 | ||
0.0130 € | -0.0095 € | -42.22 % | 21:05:52 |
6.9150 € | +1.6175 € | +30.53 % | 21:05:02 | ||
22.4100 € | +2.5125 € | +12.63 % | 21:05:40 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:04:30 | ||
49.5000 € | +4.2800 € | +9.46 % | 21:04:55 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:04:09 | ||
17.2400 € | -1.2200 € | -6.61 % | 21:05:56 | ||
11.5100 € | -1.0000 € | -7.99 % | 21:03:33 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:05:44 | ||
4.1725 € | -0.4525 € | -9.78 % | 21:04:44 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,492.50
Turnover tops
22.4100 € | +2.5125 € | +12.63 % | 4,799,926 € | 21:05:40 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 21:05:27 | |
72.7500 € | -1.2400 € | -1.68 % | 2,370,820 € | 21:05:13 | |
100.9250 € | -3.7750 € | -3.61 % | 1,986,539 € | 21:05:57 | |
536.1000 € | +2.0000 € | +0.37 % | 1,701,229 € | 21:04:29 | |
162.1400 € | -3.0100 € | -1.82 % | 1,361,900 € | 21:05:58 | |
839.1000 € | -1.4000 € | -0.17 % | 1,308,584 € | 21:05:57 | |
117.1750 € | -1.1000 € | -0.93 % | 1,305,076 € | 21:05:37 | |
49.5000 € | +4.2800 € | +9.46 % | 1,253,622 € | 21:04:55 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 21:05:53 |
1.3700 € | -0.5300 € | -27.89 % | 140,627 € | 21:05:43 | |
30.0550 € | +0.4950 € | +1.67 % | 83,768 € | 21:05:43 | |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 21:05:43 | |
10.2650 € | +0.4850 € | +4.96 % | 59,250 € | 21:05:43 | |
1.5450 € | -0.4350 € | -21.97 % | 57,949 € | 21:05:43 | |
2.2850 € | -0.5250 € | -18.68 % | 51,192 € | 21:05:43 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 21:05:43 | |
2.9250 € | - € | 0.00 % | 35,063 € | 21:05:43 | |
1.4900 € | +0.0400 € | +2.76 % | 26,550 € | 21:04:58 | |
6.6550 € | -0.5250 € | -7.31 % | 26,106 € | 21:05:43 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 21:05:44 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 21:05:21 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 21:03:16 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:05:01 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:03:27 | |
164.0800 € | +0.9900 € | +0.61 % | 363,802 € | 21:05:37 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:05:12 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 21:02:59 | |
19.8340 € | -0.0990 € | -0.50 % | 296,040 € | 21:05:57 | |
163.7000 € | +0.5100 € | +0.31 % | 260,095 € | 21:03:16 | |
0.8883 € | -0.0064 € | -0.71 % | 249,187 € | 21:03:17 | |
5.4340 € | -0.0075 € | -0.14 % | 244,325 € | 21:05:18 | |
118.0400 € | +0.0400 € | +0.03 % | 210,698 € | 21:05:38 |
5,560.0365 € | -2.1410 € | -0.04 % | 128,595 € | 21:06:11 | |
442.2465 € | -1.3040 € | -0.29 % | 85,929 € | 21:06:14 | |
189.5910 € | +0.7220 € | +0.38 % | 82,119 € | 21:06:13 | |
1,268.2440 € | -2.2980 € | -0.18 % | 76,543 € | 21:06:14 | |
665.7155 € | -4.6225 € | -0.69 % | 59,971 € | 21:06:11 | |
1,135.1105 € | +5.7285 € | +0.51 % | 34,996 € | 21:06:10 | |
125.4455 € | +0.0065 € | +0.01 % | 30,216 € | 21:06:14 | |
103.7505 € | -0.4525 € | -0.43 % | 30,209 € | 21:05:13 | |
118.2060 € | +0.0545 € | +0.05 % | 29,432 € | 21:06:15 | |
2,544.7060 € | +2.8790 € | +0.11 % | 25,500 € | 21:06:11 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,113,316 | 21:03:57 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:05:48 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 21:04:41 | |
0.7904 € | -0.0027 € | -0.34 % | 529,915 | 21:05:57 | |
22.4100 € | +2.5125 € | +12.63 % | 217,181 | 21:05:40 | |
0.4626 € | -0.0244 € | -5.01 % | 202,519 | 21:05:25 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:05:03 | |
2.2700 € | +0.1335 € | +6.25 % | 166,252 | 21:05:58 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:03:32 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:04:18 |
1.3700 € | -0.5300 € | -27.89 % | 78,912 | 21:05:43 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:03:59 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 21:06:00 | |
1.5450 € | -0.4350 € | -21.97 % | 35,830 | 21:05:43 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:05:18 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:04:46 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:04:59 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:04:57 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:04:05 | |
2.2850 € | -0.5250 € | -18.68 % | 22,000 | 21:05:43 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 21:05:44 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 21:05:21 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 21:03:16 |
0.0877 € | -0.0016 € | -1.79 % | 439,279 | 21:05:50 | |
0.8883 € | -0.0064 € | -0.71 % | 279,900 | 21:03:17 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 21:05:50 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:05:12 | |
5.4340 € | -0.0075 € | -0.14 % | 45,000 | 21:05:18 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 21:03:17 | |
0.2838 € | +0.0025 € | +0.89 % | 27,000 | 21:05:45 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:05:01 | |
19.8340 € | -0.0990 € | -0.50 % | 15,056 | 21:05:57 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:03:18 |
189.5910 € | +0.7220 € | +0.38 % | 434 | 21:06:13 | |
103.7505 € | -0.4525 € | -0.43 % | 290 | 21:05:13 | |
118.2060 € | +0.0545 € | +0.05 % | 250 | 21:06:15 | |
125.4455 € | +0.0065 € | +0.01 % | 240 | 21:06:14 | |
87.9850 € | -0.7865 € | -0.89 % | 206 | 21:06:15 | |
442.2485 € | -1.3020 € | -0.29 % | 192 | 21:06:15 | |
129.1270 € | -0.0235 € | -0.02 % | 156 | 21:05:46 | |
25.4475 € | +0.0290 € | +0.11 % | 150 | 21:06:14 | |
104.6505 € | -0.1680 € | -0.16 % | 150 | 21:06:15 | |
96.1845 € | -0.4960 € | -0.51 % | 100 | 21:06:15 |
Mostwanted
22.4250 € | +2.5275 € | +12.70 % | 21:06:10 | |
839.0000 € | -1.5000 € | -0.18 % | 21:06:12 | |
162.1700 € | -2.9800 € | -1.80 % | 21:06:16 | |
536.1000 € | +2.0000 € | +0.37 % | 21:04:29 | |
14.8850 € | +0.0760 € | +0.51 % | 21:06:14 |
0.1650 € | -0.0450 € | -21.43 % | 21:03:57 | |
1.8600 € | +0.0400 € | +2.20 % | 21:05:45 | |
1.2150 € | -0.4950 € | -28.95 % | 21:05:43 | |
1.0600 € | +0.0300 € | +2.91 % | 21:04:57 | |
1.8800 € | -0.0600 € | -3.09 % | 21:05:24 |
2.3200 € | +0.3800 € | +19.59 % | 21:05:44 | |
0.4600 € | +0.0700 € | +17.95 % | 21:05:10 | |
3.9600 € | +0.5400 € | +15.79 % | 21:05:44 | |
0.1700 € | -0.0100 € | -5.56 % | 21:03:53 | |
1.1500 € | -0.3400 € | -22.82 % | 21:05:37 |
167.4505 € | +2.1415 € | +1.30 % | 21:05:58 | |
0.0820 € | - € | 0.00 % | 21:05:06 | |
46.6120 € | -0.0510 € | -0.11 % | 21:05:41 | |
6.1760 € | -0.2510 € | -3.91 % | 21:05:43 | |
107.6925 € | - € | 0.00 % | 21:04:13 |
Indications
2,312.4500 $ | -0.07 % | |
27.3685 $ | +0.34 % | |
83.6850 $ | +0.79 % | |
79.1100 $ | +0.98 % | |
2.1845 € | -1.62 % | |
131.2950 € | -0.28 % | |
62,505.4500 $ | -0.79 % | |
3,012.6050 $ | -1.18 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
46.72 € | 50 | 21:06:04.209 | |
93.21 € | 2 | 21:06:02.354 | |
216.90 € | 1 | 21:05:20.606 | |
72.69 € | 48 | 21:05:15.130 | |
839.00 € | 10 | 21:05:10.753 | |
2.2765 € | 2 | 21:05:02.308 | |
26.245 € | 3 | 21:04:59.358 | |
50.78 € | 20 | 21:04:59.292 | |
161.74 € | 2 | 21:04:57.599 | |
32.95 € | 1,000 | 21:04:29.819 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank