Tops & Flops
22.3700 € | +2.4725 € | +12.43 % | 19:19:43 | ||
431.7000 € | +12.8500 € | +3.07 % | 19:19:08 | ||
81.6400 € | +2.2900 € | +2.89 % | 19:18:16 | ||
161.5500 € | +2.6000 € | +1.64 % | 19:20:21 | ||
176.8800 € | +2.7900 € | +1.60 % | 19:20:22 | ||
28.4050 € | -0.5450 € | -1.88 % | 19:20:15 | ||
61.8100 € | -1.8400 € | -2.89 % | 19:18:10 | ||
101.0250 € | -3.6750 € | -3.51 % | 19:18:13 | ||
81.7000 € | -3.2200 € | -3.79 % | 19:20:10 | ||
25.1900 € | -1.2900 € | -4.87 % | 19:20:37 |
49.5800 € | +4.3600 € | +9.64 % | 19:18:51 | ||
27.5800 € | +2.1500 € | +8.45 % | 19:20:08 | ||
73.4250 € | +3.7500 € | +5.38 % | 19:19:55 | ||
38.7300 € | +1.3250 € | +3.54 % | 19:20:23 | ||
38.2700 € | +1.0100 € | +2.71 % | 19:19:49 | ||
44.3300 € | -1.7500 € | -3.80 % | 19:20:23 | ||
68.7500 € | -3.0250 € | -4.21 % | 19:19:21 | ||
128.5000 € | -6.4500 € | -4.78 % | 19:20:06 | ||
94.2000 € | -5.5500 € | -5.56 % | 19:19:14 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:20:20 |
27.5800 € | +2.1500 € | +8.45 % | 19:20:08 | ||
13.9550 € | +0.2700 € | +1.97 % | 19:20:34 | ||
37.8000 € | +0.6900 € | +1.86 % | 19:19:49 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:17:53 | ||
176.8800 € | +2.7900 € | +1.60 % | 19:20:22 | ||
29.3000 € | -0.8200 € | -2.72 % | 19:18:11 | ||
44.3300 € | -1.7500 € | -3.80 % | 19:20:23 | ||
28.0000 € | -1.2000 € | -4.11 % | 19:18:11 | ||
94.2000 € | -5.5500 € | -5.56 % | 19:19:14 | ||
46.6600 € | -3.1200 € | -6.27 % | 19:20:20 |
6.8800 € | +1.5825 € | +29.87 % | 19:18:07 | ||
5.2090 € | +0.2080 € | +4.16 % | 19:19:56 | ||
38.6600 € | +0.9700 € | +2.57 % | 19:18:58 | ||
33.5250 € | +0.6250 € | +1.90 % | 19:19:54 | ||
49.2500 € | +0.8000 € | +1.65 % | 19:17:53 | ||
4.1750 € | -0.2250 € | -5.11 % | 19:20:32 | ||
4.8725 € | -0.2725 € | -5.30 % | 19:19:13 | ||
23.8750 € | -1.4000 € | -5.54 % | 19:19:03 | ||
17.2300 € | -1.2300 € | -6.66 % | 19:20:11 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:19:03 |
3.5040 € | +0.7320 € | +26.41 % | 19:17:50 | ||
2.2750 € | +0.3495 € | +18.15 % | 19:20:01 | ||
4.0675 € | +0.5000 € | +14.02 % | 19:17:52 | ||
2.8625 € | +0.3200 € | +12.59 % | 19:18:54 | ||
1.8280 € | +0.1900 € | +11.60 % | 19:19:02 | ||
10.7900 € | -0.5700 € | -5.02 % | 19:18:50 | ||
0.1258 € | -0.0075 € | -5.63 % | 19:18:16 | ||
2.0225 € | -0.1350 € | -6.26 % | 19:18:13 | ||
5.6500 € | -0.3870 € | -6.41 % | 19:20:21 | ||
77.4000 € | -7.0500 € | -8.35 % | 19:18:50 |
44.7550 € | +0.8350 € | +1.90 % | 19:20:36 | ||
282.5750 € | +3.3250 € | +1.19 % | 19:20:39 | ||
180.2100 € | +2.0300 € | +1.14 % | 19:20:37 | ||
165.5300 € | +1.3100 € | +0.80 % | 19:20:37 | ||
54.6450 € | +0.3750 € | +0.69 % | 19:20:33 | ||
120.8000 € | -0.3000 € | -0.25 % | 19:20:36 | ||
315.1500 € | -1.6250 € | -0.51 % | 19:20:32 | ||
86.7300 € | -0.4900 € | -0.56 % | 19:20:36 | ||
174.1200 € | -1.1300 € | -0.64 % | 19:20:39 | ||
27.7625 € | -0.7675 € | -2.69 % | 19:20:33 |
15.5930 € | +3.0230 € | +24.05 % | 19:20:21 | ||
0.4215 € | +0.0790 € | +23.07 % | 19:19:53 | ||
3.8810 € | +0.6820 € | +21.32 % | 19:20:37 | ||
25.4300 € | +4.2700 € | +20.18 % | 19:18:55 | ||
78.9100 € | +11.0500 € | +16.28 % | 19:20:33 | ||
33.0950 € | -6.1700 € | -15.71 % | 19:20:39 | ||
13.9500 € | -2.7500 € | -16.47 % | 19:18:04 | ||
0.3920 € | -0.1095 € | -21.83 % | 19:18:23 | ||
148.1750 € | -46.0500 € | -23.71 % | 19:19:53 | ||
0.7235 € | -0.3065 € | -29.76 % | 19:17:40 |
0.6810 € | +0.0110 € | +1.64 % | 19:17:54 | ||
0.0415 € | +0.0005 € | +1.22 % | 19:19:02 | ||
7.4500 € | +0.0750 € | +1.02 % | 19:17:48 | ||
0.4315 € | +0.0005 € | +0.12 % | 19:17:41 | ||
0.0270 € | - € | 0.00 % | 19:18:36 | ||
0.1580 € | -0.0060 € | -3.66 % | 19:18:53 | ||
2.5540 € | -0.1060 € | -3.98 % | 19:20:20 | ||
6.4860 € | -0.2765 € | -4.09 % | 19:20:22 | ||
6.4740 € | -0.2860 € | -4.23 % | 19:20:40 | ||
1.9408 € | -0.2593 € | -11.78 % | 19:20:40 |
0.0105 € | +0.0045 € | +75.00 % | 19:19:32 | ||
0.0025 € | +0.0010 € | +66.67 % | 19:17:59 | ||
0.0210 € | +0.0040 € | +23.53 % | 19:19:46 | ||
3.7800 € | +0.5900 € | +18.50 % | 19:19:38 | ||
0.0105 € | +0.0015 € | +16.67 % | 19:18:36 | ||
0.0018 € | -0.0006 € | -25.00 % | 19:20:00 | ||
0.0053 € | -0.0020 € | -27.59 % | 19:18:36 | ||
0.0078 € | -0.0035 € | -31.11 % | 19:20:39 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 19:17:45 |
6.8800 € | +1.5825 € | +29.87 % | 19:18:07 | ||
22.3700 € | +2.4725 € | +12.43 % | 19:19:43 | ||
2.3760 € | +0.2290 € | +10.67 % | 19:17:55 | ||
49.5800 € | +4.3600 € | +9.64 % | 19:18:51 | ||
27.5800 € | +2.1500 € | +8.45 % | 19:20:08 | ||
11.4650 € | -1.0450 € | -8.35 % | 19:19:03 | ||
11.6400 € | -1.0900 € | -8.56 % | 19:20:34 | ||
0.3100 € | -0.0320 € | -9.36 % | 19:11:52 | ||
4.1750 € | -0.4500 € | -9.73 % | 19:18:53 | ||
0.1242 € | -0.0164 € | -11.66 % | 18:38:02 |
L&S Indikation18,490.50
Turnover tops
22.3700 € | +2.4725 € | +12.43 % | 4,725,800 € | 19:19:43 | |
274.0500 € | +0.4500 € | +0.16 % | 2,519,097 € | 19:19:17 | |
72.7900 € | -1.2000 € | -1.62 % | 2,297,940 € | 19:19:27 | |
101.0250 € | -3.6750 € | -3.51 % | 1,970,245 € | 19:18:13 | |
535.2000 € | +1.1000 € | +0.21 % | 1,701,229 € | 19:20:15 | |
162.2000 € | -2.9500 € | -1.79 % | 1,349,233 € | 19:20:24 | |
838.4000 € | -2.1000 € | -0.25 % | 1,300,194 € | 19:20:27 | |
117.1750 € | -1.1000 € | -0.93 % | 1,279,521 € | 19:19:20 | |
49.5800 € | +4.3600 € | +9.64 % | 1,202,079 € | 19:18:51 | |
40.5700 € | -0.3700 € | -0.90 % | 1,175,683 € | 19:20:17 |
1.3800 € | -0.5200 € | -27.37 % | 140,627 € | 19:20:38 | |
10.0350 € | +0.5250 € | +5.52 % | 69,316 € | 19:20:38 | |
10.2550 € | +0.4750 € | +4.86 % | 59,250 € | 19:20:38 | |
1.5450 € | -0.4350 € | -21.97 % | 57,949 € | 19:20:38 | |
30.0450 € | +0.4850 € | +1.64 % | 56,660 € | 19:20:38 | |
2.2950 € | -0.5150 € | -18.33 % | 48,962 € | 19:20:38 | |
14.2050 € | +0.4750 € | +3.46 % | 43,325 € | 19:20:38 | |
2.9150 € | - € | 0.00 % | 35,063 € | 19:20:38 | |
1.5300 € | +0.0800 € | +5.52 % | 26,550 € | 19:19:30 | |
6.6650 € | -0.5150 € | -7.17 % | 26,106 € | 19:20:38 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 19:20:38 | |
0.3500 € | -0.0700 € | -16.67 % | 312 € | 19:20:19 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 19:18:53 |
141.5490 € | +0.0145 € | +0.01 % | 3,088,559 € | 19:19:30 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 19:18:17 | |
164.0100 € | +0.9200 € | +0.56 % | 363,802 € | 19:20:24 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 19:18:25 | |
174.5300 € | +0.5000 € | +0.29 % | 316,727 € | 19:20:24 | |
19.8435 € | -0.0895 € | -0.45 % | 296,040 € | 19:20:28 | |
163.6500 € | +0.4600 € | +0.28 % | 260,095 € | 19:20:22 | |
0.8885 € | -0.0062 € | -0.69 % | 249,187 € | 19:20:24 | |
5.4310 € | -0.0105 € | -0.19 % | 244,325 € | 19:20:22 | |
117.9800 € | -0.0200 € | -0.02 % | 200,768 € | 19:20:24 |
5,563.3240 € | +1.1465 € | +0.02 % | 128,595 € | 19:20:37 | |
442.7585 € | -0.7920 € | -0.18 % | 85,929 € | 19:20:39 | |
189.8645 € | +0.9955 € | +0.53 % | 82,119 € | 19:20:37 | |
1,269.0690 € | -1.4730 € | -0.12 % | 76,543 € | 19:20:36 | |
666.3415 € | -3.9965 € | -0.60 % | 59,971 € | 19:20:36 | |
1,134.3110 € | +4.9290 € | +0.44 % | 34,996 € | 19:20:37 | |
125.3765 € | -0.0625 € | -0.05 % | 30,216 € | 19:20:39 | |
103.6830 € | -0.5200 € | -0.50 % | 30,209 € | 19:20:23 | |
118.1535 € | +0.0020 € | +0.00 % | 29,432 € | 19:20:39 | |
2,544.8785 € | +3.0515 € | +0.12 % | 22,947 € | 19:20:36 |
News
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,007,316 | 19:20:27 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 19:17:38 | |
0.0335 € | -0.0070 € | -17.28 % | 603,250 | 19:20:27 | |
0.7910 € | -0.0021 € | -0.26 % | 478,412 | 19:20:27 | |
22.3700 € | +2.4725 € | +12.43 % | 213,870 | 19:19:43 | |
0.4643 € | -0.0227 € | -4.65 % | 196,119 | 19:19:42 | |
0.2383 € | +0.0123 € | +5.42 % | 181,494 | 19:18:23 | |
2.2723 € | +0.1358 € | +6.35 % | 158,607 | 19:19:23 | |
0.0065 € | - € | 0.00 % | 156,000 | 19:18:22 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 19:19:07 |
1.3800 € | -0.5200 € | -27.37 % | 78,912 | 19:20:38 | |
1.5450 € | -0.4350 € | -21.97 % | 35,830 | 19:20:38 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 19:18:48 | |
0.3750 € | - € | 0.00 % | 24,600 | 19:19:29 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 19:19:49 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 19:18:48 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 19:20:18 | |
2.2950 € | -0.5150 € | -18.33 % | 21,000 | 19:20:38 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 19:19:50 | |
1.5300 € | +0.0800 € | +5.52 % | 19,000 | 19:19:30 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 19:20:38 | |
0.3500 € | -0.0700 € | -16.67 % | 800 | 19:20:19 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 19:18:53 |
0.0866 € | -0.0027 € | -3.02 % | 439,279 | 19:20:30 | |
0.8885 € | -0.0062 € | -0.69 % | 279,900 | 19:20:24 | |
0.0791 € | -0.0014 € | -1.68 % | 120,000 | 19:18:20 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 19:18:25 | |
5.4310 € | -0.0105 € | -0.19 % | 45,000 | 19:20:22 | |
0.9150 € | -0.0062 € | -0.67 % | 30,090 | 19:20:24 | |
0.2836 € | +0.0024 € | +0.84 % | 27,000 | 19:20:25 | |
141.5490 € | +0.0145 € | +0.01 % | 21,823 | 19:19:30 | |
19.8435 € | -0.0895 € | -0.45 % | 15,056 | 19:20:28 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 19:19:29 |
189.8645 € | +0.9955 € | +0.53 % | 434 | 19:20:37 | |
103.6830 € | -0.5200 € | -0.50 % | 290 | 19:20:23 | |
118.1560 € | +0.0045 € | +0.00 % | 250 | 19:20:40 | |
125.3765 € | -0.0625 € | -0.05 % | 240 | 19:20:39 | |
87.9310 € | -0.8405 € | -0.95 % | 206 | 19:20:40 | |
442.7585 € | -0.7920 € | -0.18 % | 192 | 19:20:39 | |
129.0455 € | -0.1050 € | -0.08 % | 156 | 19:20:37 | |
25.4490 € | +0.0305 € | +0.12 % | 150 | 19:20:33 | |
104.5715 € | -0.2470 € | -0.24 % | 150 | 19:20:39 | |
96.1630 € | -0.5175 € | -0.54 % | 100 | 19:20:37 |
Mostwanted
22.3700 € | +2.4725 € | +12.43 % | 19:19:43 | |
838.5500 € | -1.9500 € | -0.23 % | 19:20:39 | |
162.2000 € | -2.9500 € | -1.79 % | 19:20:39 | |
536.0000 € | +1.9000 € | +0.36 % | 19:20:29 | |
15.4680 € | +0.6590 € | +4.45 % | 19:20:38 |
0.1650 € | -0.0450 € | -21.43 % | 19:20:33 | |
1.8900 € | +0.0700 € | +3.85 % | 19:20:23 | |
1.2250 € | -0.4850 € | -28.36 % | 19:20:38 | |
1.1000 € | +0.0700 € | +6.80 % | 19:20:06 | |
1.8900 € | -0.0500 € | -2.58 % | 19:19:04 |
2.3100 € | +0.3700 € | +19.07 % | 19:20:19 | |
0.4600 € | +0.0700 € | +17.95 % | 19:20:33 | |
0.1700 € | -0.0100 € | -5.56 % | 19:20:38 | |
3.9500 € | +0.5300 € | +15.50 % | 19:20:38 | |
0.3500 € | -0.0700 € | -16.67 % | 19:20:19 |
167.5625 € | +2.2535 € | +1.36 % | 19:17:48 | |
0.0820 € | - € | 0.00 % | 19:19:56 | |
46.6120 € | -0.0510 € | -0.11 % | 19:18:37 | |
6.1195 € | -0.3075 € | -4.78 % | 19:20:38 | |
107.6925 € | - € | 0.00 % | 19:19:02 |
Indications
2,314.7150 $ | +0.03 % | |
27.3820 $ | +0.39 % | |
83.3400 $ | +0.38 % | |
78.7300 $ | +0.49 % | |
2.1755 € | -2.03 % | |
131.3650 € | -0.23 % | |
62,532.3400 $ | -0.75 % | |
3,012.5050 $ | -1.18 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.72 € | 50 | 19:20:37.239 | |
59.49 € | 150 | 19:20:27.399 | |
569.60 € | 9 | 19:20:25.406 | |
28.33 € | 500 | 19:20:15.759 | |
36.01 € | 20 | 19:19:38.389 | |
21.79 € | 200 | 19:19:33.596 | |
34.05 € | 90 | 19:18:44.530 | |
5.12 € | 1,000 | 19:18:42.141 | |
49.44 € | 20 | 19:18:28.446 | |
49.66 € | 50 | 19:18:09.653 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank