Tops & Flops
22.4700 € | +2.5725 € | +12.93 % | 21:51:56 | ||
432.0500 € | +13.2000 € | +3.15 % | 21:50:34 | ||
81.7100 € | +2.3600 € | +2.97 % | 21:50:34 | ||
161.9100 € | +2.9600 € | +1.86 % | 21:51:02 | ||
176.5300 € | +2.4400 € | +1.40 % | 21:52:02 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:52:02 | ||
61.8300 € | -1.8200 € | -2.86 % | 21:51:38 | ||
100.9750 € | -3.7250 € | -3.56 % | 21:51:46 | ||
81.8100 € | -3.1100 € | -3.66 % | 21:51:29 | ||
25.2250 € | -1.2550 € | -4.74 % | 21:50:31 |
49.6000 € | +4.3800 € | +9.69 % | 21:50:29 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:49:56 | ||
73.3250 € | +3.6500 € | +5.24 % | 21:50:33 | ||
38.7600 € | +1.3550 € | +3.62 % | 21:50:04 | ||
38.3100 € | +1.0500 € | +2.82 % | 21:50:18 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:50:56 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:50:56 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:51:00 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:52:03 | ||
46.6500 € | -3.1300 € | -6.29 % | 21:51:28 |
27.4200 € | +1.9900 € | +7.83 % | 21:49:56 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:50:39 | ||
37.7900 € | +0.6800 € | +1.83 % | 21:49:23 | ||
49.2000 € | +0.7500 € | +1.55 % | 21:51:29 | ||
176.5300 € | +2.4400 € | +1.40 % | 21:52:02 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:51:06 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:50:56 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:49:09 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:52:03 | ||
46.6500 € | -3.1300 € | -6.29 % | 21:51:28 |
6.8875 € | +1.5900 € | +30.01 % | 21:52:06 | ||
5.1470 € | +0.1460 € | +2.92 % | 21:50:01 | ||
38.6700 € | +0.9800 € | +2.60 % | 21:50:18 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:49:54 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:50:49 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:51:20 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:49:27 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:50:26 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:51:00 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:50:48 |
3.5380 € | +0.7660 € | +27.63 % | 21:49:29 | ||
2.2930 € | +0.3675 € | +19.09 % | 21:50:19 | ||
4.0650 € | +0.4975 € | +13.95 % | 21:50:22 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:51:01 | ||
1.8400 € | +0.2020 € | +12.33 % | 21:51:02 | ||
0.0095 € | -0.0005 € | -5.00 % | 21:50:39 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:51:31 | ||
5.6740 € | -0.3630 € | -6.01 % | 21:51:52 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:51:02 | ||
77.5000 € | -6.9500 € | -8.23 % | 21:51:30 |
183.0100 € | +4.8300 € | +2.71 % | 21:52:04 | ||
285.3250 € | +6.0750 € | +2.18 % | 21:52:07 | ||
167.6200 € | +3.4000 € | +2.07 % | 21:52:06 | ||
44.7050 € | +0.7850 € | +1.79 % | 21:52:07 | ||
416.9000 € | +4.4750 € | +1.09 % | 21:52:05 | ||
174.8900 € | -0.3600 € | -0.21 % | 21:52:07 | ||
87.0150 € | -0.2050 € | -0.24 % | 21:52:07 | ||
315.7250 € | -1.0500 € | -0.33 % | 21:52:06 | ||
56.1850 € | -0.2250 € | -0.40 % | 21:52:06 | ||
27.9450 € | -0.5850 € | -2.05 % | 21:51:41 |
15.6060 € | +3.0360 € | +24.15 % | 21:51:58 | ||
0.4135 € | +0.0710 € | +20.73 % | 21:51:21 | ||
81.8300 € | +13.9700 € | +20.59 % | 21:52:03 | ||
25.3200 € | +4.1600 € | +19.66 % | 21:51:43 | ||
1.8200 € | +0.2400 € | +15.19 % | 21:51:05 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:50:13 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:51:38 | ||
150.2000 € | -44.0250 € | -22.67 % | 21:52:09 | ||
0.1195 € | -0.0420 € | -26.01 % | 21:49:48 | ||
0.6910 € | -0.3390 € | -32.91 % | 21:51:15 |
0.6870 € | +0.0170 € | +2.54 % | 21:49:14 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:49:17 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:50:11 | ||
0.4325 € | +0.0015 € | +0.35 % | 21:51:38 | ||
0.0270 € | - € | 0.00 % | 21:51:51 | ||
0.6020 € | -0.0190 € | -3.06 % | 21:52:00 | ||
6.5475 € | -0.2150 € | -3.18 % | 21:51:01 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:49:22 | ||
2.5370 € | -0.1230 € | -4.62 % | 21:52:01 | ||
1.9035 € | -0.2965 € | -13.48 % | 21:51:54 |
0.0105 € | +0.0045 € | +75.00 % | 21:49:50 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:51:14 | ||
4.0300 € | +0.8400 € | +26.33 % | 21:50:12 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:51:06 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:51:42 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:51:08 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:50:15 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:51:51 | ||
0.0155 € | -0.0070 € | -31.11 % | 21:50:19 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:49:49 |
6.8875 € | +1.5900 € | +30.01 % | 21:52:06 | ||
22.4700 € | +2.5725 € | +12.93 % | 21:51:56 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:49:16 | ||
49.6000 € | +4.3800 € | +9.69 % | 21:50:29 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:49:56 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:51:00 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:50:48 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:50:49 | ||
4.1750 € | -0.4500 € | -9.73 % | 21:50:56 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,508.50
Turnover tops
22.4700 € | +2.5725 € | +12.93 % | 4,870,079 € | 21:51:56 | |
274.0500 € | +0.4500 € | +0.16 % | 2,604,868 € | 21:51:41 | |
72.8100 € | -1.1800 € | -1.59 % | 2,433,280 € | 21:51:59 | |
100.9750 € | -3.7250 € | -3.56 % | 1,992,605 € | 21:51:46 | |
535.8000 € | +1.7000 € | +0.32 % | 1,707,126 € | 21:51:46 | |
162.4300 € | -2.7200 € | -1.65 % | 1,378,160 € | 21:51:56 | |
117.2250 € | -1.0500 € | -0.89 % | 1,331,068 € | 21:50:19 | |
840.9500 € | +0.4500 € | +0.05 % | 1,308,584 € | 21:51:58 | |
49.6000 € | +4.3800 € | +9.69 % | 1,274,214 € | 21:50:29 | |
40.5400 € | -0.4000 € | -0.98 % | 1,191,891 € | 21:51:59 |
1.2100 € | -0.6900 € | -36.32 % | 140,627 € | 21:52:07 | |
30.2150 € | +0.6550 € | +2.22 % | 83,768 € | 21:52:07 | |
10.2150 € | +0.7050 € | +7.41 % | 69,316 € | 21:52:07 | |
10.4250 € | +0.6450 € | +6.60 % | 59,250 € | 21:52:07 | |
1.4050 € | -0.5750 € | -29.04 % | 57,949 € | 21:52:07 | |
2.1250 € | -0.6850 € | -24.38 % | 51,192 € | 21:52:07 | |
14.3750 € | +0.6450 € | +4.70 % | 43,325 € | 21:52:07 | |
3.0850 € | - € | 0.00 % | 35,063 € | 21:52:07 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:51:01 | |
6.4950 € | -0.6850 € | -9.54 % | 26,106 € | 21:52:07 |
5.9100 € | +0.7300 € | +14.09 % | 17,105 € | 21:52:02 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 21:52:07 | |
0.0740 € | +0.0235 € | +46.53 % | 17 € | 21:52:07 |
141.5440 € | +0.0095 € | +0.01 % | 3,201,106 € | 21:49:41 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:51:32 | |
163.6800 € | +0.1500 € | +0.09 % | 437,092 € | 21:51:52 | |
164.3600 € | +1.2700 € | +0.78 % | 363,802 € | 21:52:01 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:50:17 | |
174.7200 € | +0.6900 € | +0.40 % | 316,727 € | 21:51:03 | |
19.7695 € | -0.1635 € | -0.82 % | 298,026 € | 21:51:57 | |
163.7800 € | +0.5900 € | +0.36 % | 260,095 € | 21:50:34 | |
0.8869 € | -0.0078 € | -0.87 % | 249,187 € | 21:51:03 | |
5.4420 € | +0.0005 € | +0.01 % | 244,325 € | 21:51:53 |
5,552.3870 € | -9.7905 € | -0.18 % | 128,595 € | 21:52:06 | |
443.0530 € | -0.4975 € | -0.11 % | 85,929 € | 21:52:09 | |
189.1060 € | +0.2370 € | +0.13 % | 82,119 € | 21:52:09 | |
1,272.5115 € | +1.9695 € | +0.16 % | 76,543 € | 21:52:06 | |
667.1930 € | -3.1450 € | -0.47 % | 59,971 € | 21:52:09 | |
1,136.0420 € | +6.6600 € | +0.59 % | 34,996 € | 21:51:54 | |
125.4950 € | +0.0560 € | +0.04 % | 30,216 € | 21:52:09 | |
103.7570 € | -0.4460 € | -0.43 % | 30,209 € | 21:52:03 | |
118.3455 € | +0.1940 € | +0.16 % | 29,432 € | 21:52:09 | |
2,543.0720 € | +1.2450 € | +0.05 % | 25,500 € | 21:52:05 |
News
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:49:56 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:50:53 | |
0.0370 € | -0.0035 € | -8.64 % | 629,695 | 21:49:45 | |
0.7916 € | -0.0015 € | -0.19 % | 531,215 | 21:51:57 | |
0.0008 € | +0.0003 € | +60.00 % | 416,667 | 21:51:34 | |
22.4700 € | +2.5725 € | +12.93 % | 220,302 | 21:51:56 | |
0.4632 € | -0.0238 € | -4.88 % | 202,519 | 21:51:31 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:50:07 | |
2.2743 € | +0.1378 € | +6.45 % | 172,385 | 21:51:57 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:51:37 |
1.2100 € | -0.6900 € | -36.32 % | 78,912 | 21:52:07 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:51:00 | |
0.5800 € | +0.0050 € | +0.87 % | 36,500 | 21:50:49 | |
1.4050 € | -0.5750 € | -29.04 % | 35,830 | 21:52:07 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:50:23 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:51:24 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:50:01 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:50:03 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:52:09 | |
2.1250 € | -0.6850 € | -24.38 % | 22,000 | 21:52:07 |
5.9100 € | +0.7300 € | +14.09 % | 3,000 | 21:52:02 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 21:52:07 | |
0.0740 € | +0.0235 € | +46.53 % | 400 | 21:52:07 |
0.0873 € | -0.0020 € | -2.24 % | 439,279 | 21:51:05 | |
0.8869 € | -0.0078 € | -0.87 % | 279,900 | 21:51:03 | |
0.0795 € | -0.0010 € | -1.18 % | 120,000 | 21:51:02 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:50:17 | |
5.4420 € | +0.0005 € | +0.01 % | 45,000 | 21:51:53 | |
0.9131 € | -0.0081 € | -0.88 % | 30,090 | 21:51:03 | |
0.2847 € | +0.0034 € | +1.21 % | 27,000 | 21:51:49 | |
141.5440 € | +0.0095 € | +0.01 % | 22,618 | 21:49:41 | |
19.7695 € | -0.1635 € | -0.82 % | 15,156 | 21:51:57 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:51:23 |
0.2270 € | +0.0430 € | +23.37 % | 5,000 | 21:52:08 | |
189.1060 € | +0.2370 € | +0.13 % | 434 | 21:52:09 | |
103.7570 € | -0.4460 € | -0.43 % | 290 | 21:52:03 | |
118.3455 € | +0.1940 € | +0.16 % | 250 | 21:52:09 | |
125.4950 € | +0.0560 € | +0.04 % | 240 | 21:52:09 | |
87.8630 € | -0.9085 € | -1.02 % | 206 | 21:52:09 | |
443.0530 € | -0.4975 € | -0.11 % | 192 | 21:52:09 | |
129.2935 € | +0.1430 € | +0.11 % | 156 | 21:52:07 | |
25.4295 € | +0.0110 € | +0.04 % | 150 | 21:52:09 | |
104.7360 € | -0.0825 € | -0.08 % | 150 | 21:52:09 |
Mostwanted
22.4700 € | +2.5725 € | +12.93 % | 21:51:56 | |
841.1000 € | +0.6000 € | +0.07 % | 21:52:08 | |
162.4700 € | -2.6800 € | -1.62 % | 21:52:08 | |
535.8000 € | +1.7000 € | +0.32 % | 21:51:46 | |
14.8200 € | +0.0110 € | +0.07 % | 21:52:09 |
0.1550 € | -0.0550 € | -26.19 % | 21:50:56 | |
1.8800 € | +0.0600 € | +3.30 % | 21:51:48 | |
1.0550 € | -0.6550 € | -38.30 % | 21:52:07 | |
1.0800 € | +0.0500 € | +4.85 % | 21:51:01 | |
1.8500 € | -0.0900 € | -4.64 % | 21:51:33 |
2.4200 € | +0.4800 € | +24.74 % | 21:52:07 | |
0.4700 € | +0.0800 € | +20.51 % | 21:50:30 | |
4.0800 € | +0.6600 € | +19.30 % | 21:52:07 | |
0.1600 € | -0.0200 € | -11.11 % | 21:51:40 | |
0.3100 € | -0.1100 € | -26.19 % | 21:52:07 |
167.4895 € | +2.1805 € | +1.32 % | 21:51:48 | |
0.0820 € | - € | 0.00 % | 21:50:11 | |
46.5915 € | -0.0715 € | -0.15 % | 21:50:34 | |
107.6925 € | - € | 0.00 % | 21:49:17 | |
6.1535 € | -0.2735 € | -4.26 % | 21:52:08 |
Indications
2,308.8350 $ | -0.23 % | |
27.3290 $ | +0.20 % | |
83.7350 $ | +0.86 % | |
79.1800 $ | +1.07 % | |
2.1805 € | -1.80 % | |
131.3150 € | -0.27 % | |
62,309.4300 $ | -1.10 % | |
2,998.1950 $ | -1.65 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
283.60 € | 19 | 21:52:07.794 | |
2.279 € | 5,000 | 21:52:00.586 | |
28.42 € | 100 | 21:51:48.098 | |
30.40 € | 3 | 21:51:36.503 | |
60.70 € | 100 | 21:51:35.123 | |
24.61 € | 2 | 21:51:11.620 | |
182.76 € | 10 | 21:51:04.087 | |
60.70 € | 100 | 21:50:55.928 | |
1.818 € | 570 | 21:50:51.433 | |
0.382 € | 4,000 | 21:50:33.114 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank