Tops & Flops
128.9750 € | +4.6750 € | +3.76 % | 11:01:38 | ||
31.2275 € | +1.0400 € | +3.45 % | 11:03:45 | ||
27.0550 € | +0.8800 € | +3.36 % | 11:03:34 | ||
255.4000 € | +8.2000 € | +3.32 % | 11:03:43 | ||
70.2500 € | +2.2400 € | +3.29 % | 11:03:42 | ||
13.3600 € | -0.1725 € | -1.27 % | 11:03:28 | ||
15.5850 € | -0.2025 € | -1.28 % | 11:03:46 | ||
202.0500 € | -2.7000 € | -1.32 % | 11:03:33 | ||
32.3700 € | -0.5050 € | -1.54 % | 11:03:46 | ||
25.8250 € | -0.5100 € | -1.94 % | 11:03:43 |
34.4800 € | +1.7050 € | +5.20 % | 11:03:38 | ||
38.6150 € | +1.8050 € | +4.90 % | 11:03:27 | ||
3.1810 € | +0.1155 € | +3.77 % | 11:03:16 | ||
6.3800 € | +0.2130 € | +3.45 % | 11:03:47 | ||
30.3850 € | +0.9050 € | +3.07 % | 11:01:09 | ||
92.9200 € | +0.0400 € | +0.04 % | 11:03:50 | ||
89.4000 € | - € | 0.00 % | 11:03:29 | ||
26.7000 € | -0.1300 € | -0.48 % | 11:03:02 | ||
101.5000 € | -0.8000 € | -0.78 % | 11:03:43 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:00:54 |
68.9500 € | +3.5500 € | +5.43 % | 11:03:35 | ||
43.8400 € | +2.0300 € | +4.86 % | 11:03:50 | ||
31.2275 € | +1.0400 € | +3.45 % | 11:03:45 | ||
255.4000 € | +8.2000 € | +3.32 % | 11:03:43 | ||
14.1150 € | +0.4500 € | +3.29 % | 11:03:16 | ||
13.5600 € | -0.0200 € | -0.15 % | 11:00:11 | ||
26.7000 € | -0.1300 € | -0.48 % | 11:03:02 | ||
27.2500 € | -0.3500 € | -1.27 % | 11:00:54 | ||
25.8250 € | -0.5100 € | -1.94 % | 11:03:43 | ||
18.4600 € | -0.7800 € | -4.05 % | 11:01:59 |
68.9500 € | +3.5500 € | +5.43 % | 11:03:35 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:03:19 | ||
43.8400 € | +2.0300 € | +4.86 % | 11:03:50 | ||
9.2550 € | +0.3600 € | +4.05 % | 11:03:29 | ||
5.1150 € | +0.1725 € | +3.49 % | 11:01:11 | ||
11.2850 € | -0.0500 € | -0.44 % | 11:01:52 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:01:05 | ||
3.7975 € | -0.0700 € | -1.81 % | 10:59:30 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:03:06 | ||
18.4600 € | -0.7800 € | -4.05 % | 11:01:59 |
0.7650 € | +0.1900 € | +33.04 % | 11:01:04 | ||
0.4076 € | +0.0444 € | +12.22 % | 11:03:37 | ||
9.2400 € | +0.8300 € | +9.87 % | 10:58:19 | ||
4.5005 € | +0.3160 € | +7.55 % | 11:00:32 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
13.7320 € | -0.6270 € | -4.37 % | 11:03:29 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:59:52 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:03:12 | ||
0.2268 € | -0.0183 € | -7.45 % | 11:03:36 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:59:49 |
19.0530 € | +0.3230 € | +1.72 % | 11:03:48 | ||
169.6600 € | +1.6900 € | +1.01 % | 11:03:41 | ||
323.2500 € | +3.0000 € | +0.94 % | 11:01:22 | ||
392.1250 € | +3.6250 € | +0.93 % | 11:03:47 | ||
200.8000 € | +1.7100 € | +0.86 % | 11:03:42 | ||
301.4750 € | -1.1500 € | -0.38 % | 11:03:42 | ||
156.0200 € | -0.6400 € | -0.41 % | 11:03:01 | ||
521.6000 € | -2.2000 € | -0.42 % | 11:03:36 | ||
214.7000 € | -0.9500 € | -0.44 % | 10:59:41 | ||
39.2750 € | -0.2025 € | -0.51 % | 11:03:33 |
1.8800 € | +0.1500 € | +8.67 % | 11:01:02 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:01:49 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:59:32 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:01:32 | ||
1.6425 € | +0.0725 € | +4.62 % | 11:02:00 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:59:46 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:59:41 | ||
0.3470 € | -0.0220 € | -5.96 % | 11:01:11 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:59:44 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:02:04 |
0.0345 € | +0.0025 € | +7.81 % | 11:03:11 | ||
3.3220 € | +0.2120 € | +6.82 % | 11:03:35 | ||
0.7005 € | +0.0360 € | +5.42 % | 11:03:07 | ||
6.1570 € | +0.2870 € | +4.89 % | 11:01:17 | ||
1.6030 € | +0.0665 € | +4.33 % | 11:03:14 | ||
0.4655 € | +0.0010 € | +0.22 % | 11:02:00 | ||
2.8140 € | +0.0040 € | +0.14 % | 10:59:43 | ||
0.3215 € | - € | 0.00 % | 11:01:41 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:03:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:59:28 |
0.0080 € | +0.0023 € | +39.13 % | 10:59:11 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:59:35 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:03:24 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:59:17 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:59:14 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:59:18 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:59:30 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:00:51 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:01:18 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:01:48 |
6.0300 € | +0.9100 € | +17.77 % | 11:00:59 | ||
68.9500 € | +3.5500 € | +5.43 % | 11:03:35 | ||
34.4800 € | +1.7050 € | +5.20 % | 11:03:38 | ||
62.7500 € | +3.1000 € | +5.20 % | 11:03:19 | ||
38.6150 € | +1.8050 € | +4.90 % | 11:03:27 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:03:41 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:59:26 | ||
18.4600 € | -0.7800 € | -4.05 % | 11:01:59 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:59:10 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:03:16 |
L&S Indikation18,936.00
Turnover tops
104.4800 € | +2.5900 € | +2.54 % | 1,786,156 € | 11:03:44 | |
32.0700 € | +0.9000 € | +2.89 % | 1,251,549 € | 11:03:29 | |
209.3500 € | +4.2500 € | +2.07 % | 956,773 € | 11:03:48 | |
493.3000 € | +11.3500 € | +2.36 % | 814,858 € | 11:03:40 | |
15.5850 € | -0.2025 € | -1.28 % | 694,324 € | 11:03:46 | |
95.4500 € | +2.6400 € | +2.84 % | 547,648 € | 11:03:41 | |
290.4500 € | +1.4000 € | +0.48 % | 461,615 € | 11:03:05 | |
25.8250 € | -0.5100 € | -1.94 % | 459,300 € | 11:03:43 | |
77.3000 € | +2.3000 € | +3.07 % | 381,052 € | 11:03:37 | |
28.6350 € | +0.7275 € | +2.61 % | 373,955 € | 11:03:40 |
3.3650 € | +0.3900 € | +13.11 % | 311,000 € | 11:03:43 | |
3.1450 € | +0.3800 € | +13.74 % | 287,000 € | 11:03:47 | |
5.4550 € | +0.3200 € | +6.23 % | 261,000 € | 11:03:41 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:03:50 | |
4.9650 € | +1.7000 € | +52.07 % | 37,985 € | 11:03:59 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.5650 € | +1.6800 € | +34.39 % | 29,415 € | 11:04:00 | |
1.0650 € | -0.1750 € | -14.11 % | 19,320 € | 11:03:07 | |
5.2150 € | +2.8100 € | +116.84 % | 18,663 € | 11:03:58 | |
3.9950 € | +1.6800 € | +72.57 % | 17,700 € | 11:04:00 |
5.0150 € | -0.5750 € | -10.29 % | 10,959 € | 11:03:58 | |
0.2850 € | -0.0950 € | -25.00 % | 3,700 € | 11:03:26 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:03:13 | |
3.5950 € | -1.2350 € | -25.57 % | 2,115 € | 11:03:58 | |
1.0850 € | +0.4050 € | +59.56 % | 1,000 € | 11:03:58 | |
0.9250 € | -0.0850 € | -8.42 % | 873 € | 11:02:44 | |
0.8250 € | -0.0250 € | -2.94 % | 623 € | 11:03:38 | |
2.1350 € | -0.5550 € | -20.63 % | 480 € | 11:03:51 | |
3.3550 € | -0.6950 € | -17.16 % | 175 € | 11:03:58 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 11:01:33 |
148.1500 € | +1.3600 € | +0.93 % | 810,606 € | 11:03:42 | |
143.5060 € | +0.0020 € | +0.00 % | 222,012 € | 11:03:46 | |
95.5630 € | +0.8600 € | +0.91 % | 146,803 € | 11:03:49 | |
8.0610 € | +0.1515 € | +1.92 % | 131,452 € | 11:03:47 | |
62.1750 € | +1.0900 € | +1.78 % | 120,452 € | 11:03:42 | |
157.7100 € | +1.5800 € | +1.01 % | 112,144 € | 11:03:48 | |
104.2000 € | -0.0710 € | -0.07 % | 104,300 € | 11:03:42 | |
74.4400 € | +0.4775 € | +0.65 % | 104,218 € | 11:03:44 | |
4.6555 € | -0.0342 € | -0.73 % | 96,555 € | 11:00:45 | |
154.1800 € | +1.5650 € | +1.03 % | 79,945 € | 11:03:33 |
2,676.4820 € | +40.8170 € | +1.55 % | 69,656 € | 11:03:56 | |
100.3885 € | -4.7130 € | -4.48 % | 61,275 € | 11:03:58 | |
148.8665 € | +2.1805 € | +1.49 % | 23,713 € | 11:03:59 | |
341.7180 € | +5.1120 € | +1.52 % | 19,755 € | 11:04:00 | |
729.3295 € | +4.6180 € | +0.64 % | 18,146 € | 11:03:54 | |
684.7380 € | +7.9035 € | +1.17 % | 18,111 € | 11:04:00 | |
644.3200 € | +9.7590 € | +1.54 % | 16,667 € | 11:03:54 | |
809.5425 € | +5.8355 € | +0.73 % | 16,253 € | 11:03:58 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 | |
581.7410 € | -0.6795 € | -0.12 % | 13,337 € | 11:03:58 |
News
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
Volume tops
0.0752 € | +0.0002 € | +0.27 % | 79,000 | 11:01:53 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:59:35 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:02:56 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:01:22 | |
15.5850 € | -0.2025 € | -1.28 % | 44,583 | 11:03:46 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:03:33 | |
1.9637 € | +0.0702 € | +3.71 % | 43,465 | 11:01:20 | |
32.0700 € | +0.9000 € | +2.89 % | 39,144 | 11:03:29 | |
0.2980 € | -0.0120 € | -3.87 % | 35,971 | 11:01:03 | |
6.3800 € | +0.2130 € | +3.45 % | 31,442 | 11:03:47 |
3.3650 € | +0.3900 € | +13.11 % | 100,000 | 11:03:43 | |
3.1450 € | +0.3800 € | +13.74 % | 100,000 | 11:03:47 | |
5.4550 € | +0.3200 € | +6.23 % | 50,000 | 11:03:41 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:01:27 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:03:50 | |
0.5250 € | +0.0450 € | +9.38 % | 18,500 | 11:03:20 | |
1.0650 € | -0.1750 € | -14.11 % | 17,000 | 11:03:07 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.5850 € | -0.5600 € | -48.91 % | 12,000 | 11:04:01 |
0.2850 € | -0.0950 € | -25.00 % | 10,000 | 11:03:26 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:03:13 | |
5.0150 € | -0.5750 € | -10.29 % | 2,145 | 11:03:58 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:01:33 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:02:44 | |
1.0850 € | +0.4050 € | +59.56 % | 1,000 | 11:03:58 | |
0.9250 € | -0.0850 € | -8.42 % | 900 | 11:02:44 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:01:58 | |
0.8250 € | -0.0250 € | -2.94 % | 700 | 11:03:38 | |
3.5950 € | -1.2350 € | -25.57 % | 500 | 11:03:58 |
0.8703 € | -0.0155 € | -1.75 % | 65,226 | 11:03:53 | |
4.6555 € | -0.0342 € | -0.73 % | 20,700 | 11:00:45 | |
8.0610 € | +0.1515 € | +1.92 % | 16,300 | 11:03:47 | |
4.9152 € | +0.0141 € | +0.29 % | 10,000 | 11:03:01 | |
3.3867 € | -0.0419 € | -1.22 % | 9,585 | 11:03:44 | |
0.2373 € | -0.0077 € | -3.12 % | 8,404 | 11:03:28 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 11:01:54 | |
148.1500 € | +1.3600 € | +0.93 % | 5,480 | 11:03:42 | |
10.2680 € | +0.1200 € | +1.18 % | 4,800 | 11:03:50 | |
0.4200 € | -0.0107 € | -2.48 % | 4,750 | 11:03:34 |
100.3885 € | -4.7130 € | -4.48 % | 600 | 11:03:58 | |
148.8665 € | +2.1805 € | +1.49 % | 160 | 11:03:59 | |
68.6180 € | +0.2160 € | +0.32 % | 145 | 11:04:00 | |
129.2835 € | +1.8355 € | +1.44 % | 100 | 11:04:01 | |
105.8915 € | +0.6100 € | +0.58 % | 65 | 11:03:58 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
152.5495 € | +0.5095 € | +0.34 % | 60 | 11:03:55 | |
341.7180 € | +5.1120 € | +1.52 % | 58 | 11:04:00 | |
90.3045 € | +0.0700 € | +0.08 % | 50 | 11:03:50 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 11:03:49 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4500 € | +2.5600 € | +2.51 % | 11:04:01 | |
17.9450 € | +0.2330 € | +1.32 % | 11:03:47 | |
493.4000 € | +11.4500 € | +2.38 % | 11:03:57 | |
209.3250 € | +4.2250 € | +2.06 % | 11:03:58 | |
105.8000 € | +1.8000 € | +1.73 % | 11:03:34 |
0.7550 € | +0.1650 € | +27.97 % | 11:03:06 | |
2.4650 € | - € | 0.00 % | 11:03:59 | |
0.8650 € | -0.1750 € | -16.83 % | 11:03:06 | |
1.4250 € | -1.7100 € | -54.55 % | 11:04:00 | |
2.4450 € | -1.5200 € | -38.34 % | 11:04:00 |
1.7150 € | -0.4650 € | -21.33 % | 11:03:51 | |
0.0105 € | -0.0400 € | -79.21 % | 11:02:39 | |
0.2850 € | -0.0950 € | -25.00 % | 11:03:26 | |
0.0105 € | -0.0400 € | -79.21 % | 11:01:58 | |
2.1850 € | -0.2750 € | -11.18 % | 11:03:28 |
154.9595 € | -0.6945 € | -0.45 % | 11:03:56 | |
0.0820 € | - € | 0.00 % | 11:01:33 | |
1.5390 € | -0.0010 € | -0.06 % | 11:01:33 | |
107.6925 € | - € | 0.00 % | 11:02:24 | |
4.1550 € | +0.4790 € | +13.03 % | 11:04:00 |
Indications
2,585.4400 $ | +1.03 % | |
31.1380 $ | +3.53 % | |
74.4600 $ | +2.17 % | |
70.7200 $ | +2.26 % | |
2.3125 € | +1.00 % | |
134.1950 € | +0.03 % | |
61,951.0000 $ | +2.74 % | |
2,430.8050 $ | +5.50 % | |
0.5820 € | +0.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.585 € | 13 | 11:03:45.291 | |
217.079 € | 28 | 11:03:36.757 | |
41.43 € | 1,070 | 11:03:34.231 | |
0.42 € | 450 | 11:03:31.680 | |
46.65 € | 23 | 11:03:05.342 | |
2,683.20 € | 11 | 11:02:54.835 | |
70.22 € | 20 | 11:02:48.725 | |
1.03 € | 5,000 | 11:02:08.018 | |
0.42 € | 300 | 11:01:50.689 | |
0.82 € | 100 | 11:01:48.095 |
IPO
31.5600 € | +1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank