Tops & Flops
32.3800 € | +0.5750 € | +1.81 % | 17:51:37 | ||
208.2500 € | +3.3000 € | +1.61 % | 17:50:36 | ||
26.8050 € | +0.3400 € | +1.28 % | 17:50:26 | ||
278.4500 € | +3.5000 € | +1.27 % | 17:51:15 | ||
120.2750 € | +0.5000 € | +0.42 % | 17:50:15 | ||
65.0700 € | -3.3500 € | -4.90 % | 17:51:28 | ||
29.1075 € | -1.5500 € | -5.06 % | 17:51:33 | ||
61.7800 € | -3.4800 € | -5.33 % | 17:49:44 | ||
157.7250 € | -9.0250 € | -5.41 % | 17:50:33 | ||
231.3500 € | -16.2500 € | -6.56 % | 17:49:13 |
15.9250 € | +0.1150 € | +0.73 % | 17:49:06 | ||
92.2100 € | +0.3500 € | +0.38 % | 17:51:36 | ||
25.1600 € | +0.0600 € | +0.24 % | 17:49:40 | ||
75.5750 € | +0.0500 € | +0.07 % | 17:51:37 | ||
78.0750 € | -0.0250 € | -0.03 % | 17:50:24 | ||
81.7800 € | -3.1900 € | -3.75 % | 17:51:37 | ||
56.5750 € | -2.5000 € | -4.23 % | 17:51:32 | ||
6.0900 € | -0.3100 € | -4.84 % | 17:50:45 | ||
25.8000 € | -1.4100 € | -5.18 % | 17:51:36 | ||
35.3750 € | -2.1700 € | -5.78 % | 17:50:33 |
129.9000 € | +2.8000 € | +2.20 % | 17:49:46 | ||
56.6500 € | +0.3000 € | +0.53 % | 17:50:07 | ||
26.0800 € | +0.0850 € | +0.33 % | 17:51:36 | ||
26.7400 € | -0.0300 € | -0.11 % | 17:51:12 | ||
28.8700 € | -0.0500 € | -0.17 % | 17:51:09 | ||
6.0900 € | -0.3100 € | -4.84 % | 17:50:45 | ||
65.1500 € | -3.4000 € | -4.96 % | 17:49:41 | ||
29.1075 € | -1.5500 € | -5.06 % | 17:51:33 | ||
13.2350 € | -0.7200 € | -5.16 % | 17:50:50 | ||
231.3500 € | -16.2500 € | -6.56 % | 17:49:13 |
129.9000 € | +2.8000 € | +2.20 % | 17:49:46 | ||
125.1000 € | +2.5000 € | +2.04 % | 17:49:36 | ||
9.8850 € | +0.1650 € | +1.70 % | 17:50:05 | ||
587.0000 € | +9.0000 € | +1.56 % | 17:50:05 | ||
11.0900 € | +0.1600 € | +1.46 % | 17:51:18 | ||
12.2950 € | -0.6200 € | -4.80 % | 17:50:40 | ||
65.1500 € | -3.4000 € | -4.96 % | 17:49:41 | ||
13.2350 € | -0.7200 € | -5.16 % | 17:50:50 | ||
8.7100 € | -0.6050 € | -6.49 % | 17:50:05 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:50:11 |
4.3050 € | +0.3950 € | +10.10 % | 17:48:52 | ||
0.6180 € | +0.0460 € | +8.04 % | 17:49:28 | ||
0.0110 € | +0.0008 € | +7.32 % | 17:49:22 | ||
1.6870 € | +0.1050 € | +6.64 % | 17:50:25 | ||
0.6780 € | +0.0270 € | +4.15 % | 17:50:07 | ||
0.4342 € | -0.0398 € | -8.39 % | 17:51:06 | ||
17.7600 € | -1.6450 € | -8.48 % | 17:51:26 | ||
0.7050 € | -0.0780 € | -9.96 % | 17:49:42 | ||
0.2017 € | -0.0267 € | -11.69 % | 17:49:10 | ||
8.0700 € | -1.1650 € | -12.62 % | 17:50:28 |
46.6850 € | +0.7350 € | +1.60 % | 17:51:36 | ||
193.5200 € | +2.0900 € | +1.09 % | 17:51:29 | ||
39.7275 € | +0.4075 € | +1.04 % | 17:51:17 | ||
206.8500 € | +2.0500 € | +1.00 % | 17:51:37 | ||
70.6250 € | +0.6350 € | +0.91 % | 17:51:35 | ||
447.1000 € | -4.4000 € | -0.97 % | 17:51:33 | ||
235.1500 € | -3.6000 € | -1.51 % | 17:50:49 | ||
46.2000 € | -1.1400 € | -2.41 % | 17:51:36 | ||
18.4780 € | -0.4930 € | -2.60 % | 17:51:35 | ||
77.1150 € | -2.7150 € | -3.40 % | 17:51:32 |
0.0700 € | +0.0105 € | +17.65 % | 17:49:37 | ||
92.5700 € | +9.6000 € | +11.57 % | 17:51:36 | ||
1.0500 € | +0.1000 € | +10.53 % | 17:50:54 | ||
0.9370 € | +0.0870 € | +10.24 % | 17:49:19 | ||
0.8275 € | +0.0575 € | +7.47 % | 17:51:08 | ||
1.7075 € | -0.1425 € | -7.70 % | 17:51:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:51:07 | ||
21.3000 € | -2.6000 € | -10.88 % | 17:49:54 | ||
0.5840 € | -0.1260 € | -17.75 % | 17:49:33 | ||
0.7975 € | -0.2325 € | -22.57 % | 17:50:40 |
4.9705 € | +0.2175 € | +4.58 % | 17:49:59 | ||
8.9250 € | +0.3500 € | +4.08 % | 17:50:18 | ||
0.7315 € | +0.0240 € | +3.39 % | 17:49:13 | ||
0.5820 € | +0.0180 € | +3.19 % | 17:51:29 | ||
0.3820 € | +0.0115 € | +3.10 % | 17:48:43 | ||
0.0335 € | -0.0010 € | -2.90 % | 17:49:18 | ||
1.5280 € | -0.0520 € | -3.29 % | 17:51:04 | ||
0.0944 € | -0.0033 € | -3.33 % | 17:51:07 | ||
1.1840 € | -0.0425 € | -3.47 % | 17:51:13 | ||
0.0330 € | -0.0020 € | -5.71 % | 17:49:08 |
0.0560 € | +0.0155 € | +38.27 % | 17:51:18 | ||
0.0025 € | +0.0005 € | +25.00 % | 17:49:22 | ||
0.0180 € | +0.0035 € | +24.14 % | 17:51:27 | ||
0.0095 € | +0.0015 € | +18.75 % | 17:50:39 | ||
0.0134 € | +0.0019 € | +16.52 % | 17:48:54 | ||
0.0055 € | -0.0010 € | -15.38 % | 17:51:07 | ||
0.0135 € | -0.0030 € | -18.18 % | 17:48:48 | ||
0.0315 € | -0.0070 € | -18.18 % | 17:48:57 | ||
0.0020 € | -0.0005 € | -20.00 % | 17:51:23 | ||
0.4570 € | -0.1630 € | -26.29 % | 17:49:10 |
6.1000 € | +0.2500 € | +4.27 % | 17:51:16 | ||
0.2200 € | +0.0088 € | +4.14 % | 17:50:41 | ||
1.0850 € | +0.0400 € | +3.83 % | 17:49:03 | ||
0.7925 € | +0.0225 € | +2.92 % | 17:50:23 | ||
18.7000 € | +0.5000 € | +2.75 % | 17:51:28 | ||
231.3500 € | -16.2500 € | -6.56 % | 17:49:13 | ||
61.5250 € | -4.3250 € | -6.57 % | 17:50:11 | ||
5.1800 € | -0.4300 € | -7.66 % | 17:49:39 | ||
0.8525 € | -0.0725 € | -7.84 % | 17:48:58 | ||
8.4750 € | -1.0750 € | -11.26 % | 17:49:56 |
L&S Indikation18,735.50
Turnover tops
55.0600 € | -1.2600 € | -2.24 % | 2,327,137 € | 17:51:31 | |
104.2100 € | -1.4200 € | -1.34 % | 1,531,092 € | 17:51:34 | |
29.1075 € | -1.5500 € | -5.06 % | 1,459,517 € | 17:51:33 | |
595.2000 € | -21.3000 € | -3.45 % | 1,288,354 € | 17:51:26 | |
291.9000 € | +0.5500 € | +0.19 % | 1,207,631 € | 17:51:38 | |
86.9900 € | -3.4200 € | -3.78 % | 1,063,626 € | 17:51:19 | |
215.2250 € | -3.1500 € | -1.44 % | 941,366 € | 17:51:34 | |
33.5550 € | -0.1050 € | -0.31 % | 900,218 € | 17:51:30 | |
32.3800 € | +0.5750 € | +1.81 % | 888,674 € | 17:51:37 | |
166.7000 € | -3.1000 € | -1.83 % | 751,912 € | 17:51:36 |
5.3650 € | -0.0400 € | -0.74 % | 2,167,000 € | 17:51:24 | |
3.0550 € | -0.0400 € | -1.29 % | 1,095,500 € | 17:51:32 | |
3.2950 € | -0.0500 € | -1.49 % | 1,010,000 € | 17:51:24 | |
4.8500 € | +0.0400 € | +0.83 % | 51,775 € | 17:51:12 | |
1.2600 € | +0.0700 € | +5.88 % | 38,880 € | 17:51:10 | |
3.5250 € | +1.9600 € | +125.24 % | 35,103 € | 17:51:32 | |
8.1850 € | +2.3500 € | +40.27 % | 32,905 € | 17:51:37 | |
4.6450 € | -2.4500 € | -34.53 % | 32,766 € | 17:51:32 | |
2.0000 € | -0.2800 € | -12.28 % | 25,200 € | 17:50:04 | |
1.7650 € | -2.3800 € | -57.42 % | 23,771 € | 17:51:32 |
4.5900 € | +1.9800 € | +75.86 % | 130,000 € | 17:51:32 | |
0.3700 € | +0.1400 € | +60.87 % | 7,200 € | 17:50:26 | |
5.6500 € | -1.6400 € | -22.50 % | 4,480 € | 17:51:32 | |
4.9700 € | +1.6100 € | +47.92 % | 3,376 € | 17:51:30 | |
7.1600 € | +1.5400 € | +27.40 % | 3,000 € | 17:51:32 | |
0.0570 € | -0.0430 € | -43.00 % | 2,246 € | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 1,098 € | 17:50:58 | |
0.3500 € | +0.1800 € | +105.88 % | 924 € | 17:51:27 | |
1.6500 € | -1.0500 € | -38.89 % | 915 € | 17:51:38 | |
2.5900 € | +0.5900 € | +29.50 % | 578 € | 17:51:32 |
143.5360 € | +0.0090 € | +0.01 % | 2,599,578 € | 17:48:46 | |
26.7180 € | +0.3815 € | +1.45 % | 684,420 € | 17:51:37 | |
14.7390 € | -0.3560 € | -2.36 % | 513,221 € | 17:51:34 | |
95.3490 € | -0.4640 € | -0.48 % | 381,596 € | 17:51:35 | |
36.8050 € | -0.9275 € | -2.46 % | 293,086 € | 17:51:31 | |
6.8230 € | +0.0855 € | +1.27 % | 275,572 € | 17:51:28 | |
8.4420 € | +0.3370 € | +4.16 % | 255,681 € | 17:50:37 | |
0.8894 € | +0.0212 € | +2.44 % | 229,331 € | 17:40:51 | |
155.9100 € | -2.0400 € | -1.29 % | 227,591 € | 17:40:51 | |
187.3400 € | -2.4750 € | -1.30 % | 221,686 € | 17:51:37 |
2,657.5510 € | -13.3945 € | -0.50 % | 131,006 € | 17:51:36 | |
99.8665 € | +0.4355 € | +0.44 % | 130,467 € | 17:51:36 | |
1,440.1305 € | -3.2225 € | -0.22 % | 57,715 € | 17:51:37 | |
43.3035 € | -0.1625 € | -0.37 % | 47,532 € | 17:50:32 | |
111.3935 € | -0.7420 € | -0.66 % | 43,131 € | 17:51:37 | |
298.7910 € | +1.1890 € | +0.40 % | 32,661 € | 17:51:37 | |
124.8585 € | +0.4935 € | +0.40 % | 30,040 € | 17:51:02 | |
943.7880 € | +5.9140 € | +0.63 % | 27,974 € | 17:51:37 | |
86.6205 € | +0.0960 € | +0.11 % | 26,363 € | 17:51:38 | |
148.5255 € | -0.6560 € | -0.44 % | 20,627 € | 17:51:38 |
News
17:27
17:07
17:03
15:57
15:51
Gold grenzt seine Gewinne wieder deutlich ein und notiert nur noch 0,67% im Plus bei 2.603,7 Dollar.
14:59
13:30
13:01
Der Goldpreis erreicht ein Rekordhoch von 2.614,23 US-Dollar pro Unze.
11:46
Lufthansa prüft Einstellung täglicher Flüge Frankfurt-Peking.
11:28
Volume tops
0.0222 € | -0.0015 € | -6.33 % | 293,000 | 17:51:10 | |
0.4342 € | -0.0398 € | -8.39 % | 146,223 | 17:51:06 | |
6.2730 € | +0.1160 € | +1.88 % | 109,451 | 17:50:27 | |
1.7075 € | -0.1425 € | -7.70 % | 74,882 | 17:51:23 | |
0.9040 € | -0.0025 € | -0.28 % | 70,700 | 17:51:28 | |
0.2010 € | +0.0240 € | +13.56 % | 68,352 | 17:51:02 | |
0.0945 € | +0.0075 € | +8.62 % | 65,000 | 17:50:23 | |
0.1615 € | +0.0095 € | +6.25 % | 60,000 | 17:48:43 | |
0.1000 € | +0.0060 € | +6.38 % | 59,825 | 17:50:48 | |
4.8895 € | -0.0355 € | -0.72 % | 55,873 | 17:51:28 |
5.3650 € | -0.0400 € | -0.74 % | 400,000 | 17:51:24 | |
3.0550 € | -0.0400 € | -1.29 % | 350,000 | 17:51:39 | |
3.2950 € | -0.0500 € | -1.49 % | 300,000 | 17:51:24 | |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 17:49:11 | |
1.2600 € | +0.0700 € | +5.88 % | 30,000 | 17:51:10 | |
0.3400 € | +0.0100 € | +3.03 % | 30,000 | 17:50:02 | |
0.4750 € | -0.0700 € | -12.84 % | 26,894 | 17:49:02 | |
0.4650 € | +0.2250 € | +93.75 % | 25,642 | 17:51:37 | |
2.0050 € | - € | 0.00 % | 20,800 | 17:51:32 | |
0.3150 € | -0.0150 € | -4.55 % | 20,000 | 17:51:13 |
4.5900 € | +1.9800 € | +75.86 % | 40,000 | 17:51:32 | |
0.3700 € | +0.1400 € | +60.87 % | 20,000 | 17:50:26 | |
0.0570 € | -0.0430 € | -43.00 % | 13,510 | 12:50:14 | |
0.4000 € | +0.0300 € | +8.11 % | 3,050 | 17:50:58 | |
0.1900 € | +0.0400 € | +26.67 % | 2,200 | 17:49:39 | |
0.3500 € | +0.1800 € | +105.88 % | 2,200 | 17:51:27 | |
5.6500 € | -1.6400 € | -22.50 % | 800 | 17:51:32 | |
4.9700 € | +1.6100 € | +47.92 % | 800 | 17:51:30 | |
1.6500 € | -1.0500 € | -38.89 % | 500 | 17:51:38 | |
7.1600 € | +1.5400 € | +27.40 % | 500 | 17:51:32 |
0.8894 € | +0.0212 € | +2.44 % | 261,698 | 17:40:51 | |
0.2382 € | +0.0022 € | +0.91 % | 100,000 | 17:51:31 | |
6.8230 € | +0.0855 € | +1.27 % | 40,567 | 17:51:28 | |
14.7360 € | -0.3590 € | -2.38 % | 34,627 | 17:51:38 | |
8.4420 € | +0.3370 € | +4.16 % | 31,400 | 17:50:37 | |
26.7180 € | +0.3815 € | +1.45 % | 25,603 | 17:51:37 | |
4.9950 € | -0.0019 € | -0.04 % | 22,405 | 17:51:10 | |
5.1697 € | -0.0130 € | -0.25 % | 19,341 | 17:49:03 | |
143.5360 € | +0.0090 € | +0.01 % | 18,113 | 17:48:46 | |
4.6059 € | +0.1346 € | +3.01 % | 14,864 | 17:51:34 |
99.8885 € | +0.4575 € | +0.46 % | 1,300 | 17:51:39 | |
43.3035 € | -0.1625 € | -0.37 % | 1,100 | 17:50:32 | |
111.3935 € | -0.7420 € | -0.66 % | 387 | 17:51:37 | |
86.6205 € | +0.0960 € | +0.11 % | 304 | 17:51:38 | |
7.3465 € | +1.6070 € | +28.00 % | 300 | 17:51:38 | |
73.8345 € | +20.7390 € | +39.06 % | 300 | 17:51:37 | |
124.8585 € | +0.4935 € | +0.40 % | 241 | 17:51:02 | |
114.1130 € | +0.0150 € | +0.01 % | 170 | 17:51:02 | |
93.1435 € | +0.2520 € | +0.27 % | 160 | 17:51:38 | |
148.5255 € | -0.6560 € | -0.44 % | 139 | 17:51:38 |
Day Turbos
DAX | C | 18,875.000 | |
DAX | C | 18,900.000 | |
DAX | C | 18,225.000 | |
DAX | C | 18,250.000 | |
DAX | C | 18,275.000 | |
EURUSD | C | 1.110 | |
BUND FUTURE DEC 2024 | C | 134.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 74.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 75.000 | |
GOLD | C | 2,570.000 | |
GOLD | C | 2,580.000 | |
GOLD | C | 2,590.000 | |
GOLD | P | 2,600.000 | |
SILBER | C | 30.000 |
Mostwanted
104.2100 € | -1.4200 € | -1.34 % | 17:51:34 | |
18.7150 € | +1.2240 € | +7.00 % | 17:51:37 | |
55.0600 € | -1.2600 € | -2.24 % | 17:51:31 | |
215.2250 € | -3.1500 € | -1.44 % | 17:51:34 | |
101.8000 € | +1.3000 € | +1.29 % | 17:51:07 |
2.0050 € | - € | 0.00 % | 17:51:32 | |
2.7150 € | - € | 0.00 % | 17:51:32 | |
499.5055 € | +496.7205 € | +17,835.57 % | 17:41:16 | |
0.9650 € | -2.5500 € | -72.55 % | 17:51:37 | |
6.6750 € | +2.3500 € | +54.34 % | 17:51:32 |
2.0700 € | +0.4400 € | +26.99 % | 17:51:28 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:43 | |
0.0190 € | -0.0315 € | -62.38 % | 12:50:12 | |
0.3700 € | +0.1400 € | +60.87 % | 17:50:26 | |
0.0105 € | -0.0400 € | -79.21 % | 12:48:44 |
155.2655 € | +0.3205 € | +0.21 % | 17:51:28 | |
0.0820 € | - € | 0.00 % | 17:50:09 | |
1.5390 € | - € | 0.00 % | 17:50:04 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 17:50:35 |
Indications
2,622.1950 $ | +1.37 % | |
31.2200 $ | +1.45 % | |
74.3900 $ | -0.62 % | |
70.8600 $ | -0.37 % | |
2.6615 € | +13.13 % | |
134.1050 € | -0.13 % | |
63,243.1500 $ | +0.32 % | |
2,542.0050 $ | +4.65 % | |
0.5800 € | -2.03 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.50 € | 400 | 17:51:07.662 | |
27.85 € | 250 | 17:50:28.811 | |
407.40 € | 5 | 17:50:26.207 | |
407.05 € | 9 | 17:50:07.243 | |
0.444 € | 2,000 | 17:50:04.758 | |
11.17 € | 300 | 17:50:02.687 | |
26.96 € | 140 | 17:49:58.966 | |
0.84 € | 100 | 17:49:41.731 | |
31.87 € | 74 | 17:49:23.596 | |
33.80 € | 100 | 17:49:03.921 |
IPO
30.5900 € | -3.01 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank