Tops & Flops
31.3675 € | +1.1675 € | +3.87 % | 21:26:16 | ||
76.2300 € | +0.6700 € | +0.89 % | 21:25:45 | ||
52.6300 € | +0.4300 € | +0.82 % | 21:23:50 | ||
72.6600 € | +0.5000 € | +0.69 % | 21:26:32 | ||
63.3000 € | +0.3500 € | +0.56 % | 21:26:14 | ||
38.5400 € | -0.7100 € | -1.81 % | 21:25:45 | ||
25.3250 € | -0.4950 € | -1.92 % | 21:26:33 | ||
42.7350 € | -0.8950 € | -2.05 % | 21:25:16 | ||
25.3100 € | -1.1050 € | -4.18 % | 21:26:26 | ||
181.2500 € | -9.1000 € | -4.78 % | 21:26:16 |
48.9700 € | +2.2700 € | +4.86 % | 21:25:46 | ||
57.5000 € | +1.4500 € | +2.59 % | 21:25:10 | ||
44.1250 € | +1.0000 € | +2.32 % | 21:26:19 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:25:46 | ||
39.1100 € | +0.6800 € | +1.77 % | 21:26:13 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:25:45 | ||
1.9013 € | -0.0558 € | -2.85 % | 21:26:32 | ||
38.8950 € | -1.1950 € | -2.98 % | 21:25:47 | ||
28.8950 € | -0.9150 € | -3.07 % | 21:25:10 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:26:26 |
48.9700 € | +2.2700 € | +4.86 % | 21:25:46 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:26:16 | ||
22.4300 € | +0.4500 € | +2.05 % | 21:25:46 | ||
71.0250 € | +1.3500 € | +1.94 % | 21:26:32 | ||
39.1100 € | +0.6800 € | +1.77 % | 21:26:13 | ||
239.5000 € | -3.0000 € | -1.24 % | 21:25:20 | ||
24.8200 € | -0.3500 € | -1.39 % | 21:25:44 | ||
36.5100 € | -0.7800 € | -2.09 % | 21:26:16 | ||
100.4500 € | -2.8500 € | -2.76 % | 21:25:45 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:26:26 |
74.0500 € | +4.4500 € | +6.39 % | 21:26:32 | ||
24.0000 € | +0.8250 € | +3.56 % | 21:24:16 | ||
66.8250 € | +2.0500 € | +3.16 % | 21:26:34 | ||
7.6525 € | +0.2075 € | +2.79 % | 21:26:32 | ||
48.7000 € | +1.1500 € | +2.42 % | 21:25:10 | ||
31.7500 € | -0.8250 € | -2.53 % | 21:25:08 | ||
8.8975 € | -0.2325 € | -2.55 % | 21:23:51 | ||
4.6260 € | -0.1220 € | -2.57 % | 21:24:41 | ||
9.8750 € | -0.2650 € | -2.61 % | 21:25:10 | ||
4.7410 € | -0.1470 € | -3.01 % | 21:23:48 |
10.0625 € | +2.4485 € | +32.16 % | 21:25:42 | ||
83.0000 € | +11.1500 € | +15.52 % | 21:25:41 | ||
1.4220 € | +0.1230 € | +9.47 % | 21:23:42 | ||
11.7820 € | +0.8870 € | +8.14 % | 21:26:11 | ||
7.0625 € | +0.4675 € | +7.09 % | 21:26:31 | ||
1.8360 € | -0.2065 € | -10.11 % | 21:23:52 | ||
0.0530 € | -0.0063 € | -10.62 % | 21:24:24 | ||
8.6110 € | -1.1640 € | -11.91 % | 21:26:28 | ||
0.0158 € | -0.0035 € | -17.97 % | 21:24:21 | ||
73.2700 € | -72.1500 € | -49.61 % | 21:24:23 |
57.5550 € | +0.9000 € | +1.59 % | 21:26:31 | ||
55.9950 € | +0.8200 € | +1.49 % | 21:26:09 | ||
157.9300 € | +1.8600 € | +1.19 % | 21:26:36 | ||
32.4525 € | +0.3550 € | +1.11 % | 21:26:33 | ||
88.5050 € | +0.5550 € | +0.63 % | 21:26:35 | ||
85.9300 € | -0.9350 € | -1.08 % | 21:26:33 | ||
165.5500 € | -2.0500 € | -1.22 % | 21:26:37 | ||
310.8500 € | -5.9250 € | -1.87 % | 21:26:31 | ||
258.2000 € | -5.5250 € | -2.09 % | 21:26:23 | ||
153.7200 € | -4.3300 € | -2.74 % | 21:26:22 |
52.2500 € | +25.2500 € | +93.52 % | 21:25:33 | ||
3.0800 € | +0.6700 € | +27.80 % | 21:26:11 | ||
5.6000 € | +0.5750 € | +11.44 % | 21:26:14 | ||
11.9500 € | +1.2000 € | +11.16 % | 21:24:15 | ||
152.1750 € | +13.7250 € | +9.91 % | 21:26:27 | ||
340.8500 € | -39.5000 € | -10.39 % | 21:26:34 | ||
182.9250 € | -21.7250 € | -10.62 % | 21:26:18 | ||
2.6670 € | -0.3375 € | -11.23 % | 21:26:24 | ||
0.5600 € | -0.1125 € | -16.73 % | 21:25:29 | ||
0.8985 € | -0.1905 € | -17.49 % | 21:26:00 |
0.8390 € | +0.0260 € | +3.20 % | 21:26:17 | ||
0.0410 € | +0.0010 € | +2.50 % | 21:24:53 | ||
1.3390 € | +0.0105 € | +0.79 % | 21:26:27 | ||
0.5940 € | +0.0040 € | +0.68 % | 21:23:39 | ||
0.6900 € | +0.0020 € | +0.29 % | 21:24:54 | ||
0.5775 € | -0.0235 € | -3.91 % | 21:23:41 | ||
2.5930 € | -0.1120 € | -4.14 % | 21:26:24 | ||
1.2725 € | -0.0600 € | -4.50 % | 21:25:28 | ||
0.4400 € | -0.0280 € | -5.98 % | 21:25:28 | ||
0.0815 € | -0.0065 € | -7.39 % | 21:25:35 |
0.0105 € | +0.0020 € | +23.53 % | 21:24:25 | ||
0.0055 € | +0.0010 € | +22.22 % | 21:25:31 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:24:27 | ||
0.0115 € | +0.0015 € | +15.00 % | 21:24:31 | ||
0.1510 € | +0.0190 € | +14.39 % | 21:23:43 | ||
0.0035 € | -0.0010 € | -22.22 % | 21:24:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:24:18 | ||
3.1100 € | -1.1600 € | -27.17 % | 21:24:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 21:26:23 | ||
0.0300 € | -0.0175 € | -36.84 % | 21:26:29 |
74.0500 € | +4.4500 € | +6.39 % | 21:26:32 | ||
22.1000 € | +1.0500 € | +4.99 % | 21:25:40 | ||
48.9700 € | +2.2700 € | +4.86 % | 21:25:46 | ||
2.8400 € | +0.1300 € | +4.80 % | 21:24:27 | ||
31.3675 € | +1.1675 € | +3.87 % | 21:26:16 | ||
5.3500 € | -0.4000 € | -6.96 % | 21:25:06 | ||
1.6100 € | -0.1400 € | -8.00 % | 21:24:37 | ||
1.8670 € | -0.1725 € | -8.46 % | 21:24:33 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6275 € | -4.8425 € | -33.47 % | 21:26:26 |
L&S Indikation18,097.00
Turnover tops
9.6300 € | -4.8400 € | -33.45 % | 6,475,994 € | 21:26:05 | |
748.7500 € | -26.1000 € | -3.37 % | 5,941,643 € | 21:26:11 | |
151.4300 € | +5.9100 € | +4.06 % | 5,873,138 € | 21:26:11 | |
174.5200 € | -0.8300 € | -0.47 % | 2,696,401 € | 21:26:05 | |
519.3000 € | +2.4000 € | +0.46 % | 2,364,452 € | 21:23:53 | |
266.5500 € | -4.5000 € | -1.66 % | 1,863,768 € | 21:24:59 | |
31.3825 € | +1.1825 € | +3.92 % | 1,637,366 € | 21:26:01 | |
15.4190 € | +0.0090 € | +0.06 % | 1,458,740 € | 21:26:12 | |
703.3500 € | -15.1500 € | -2.11 % | 1,322,306 € | 21:26:09 | |
431.2000 € | -3.9000 € | -0.90 % | 1,294,734 € | 21:23:44 |
7.0850 € | -0.8700 € | -10.94 % | 139,242 € | 21:26:36 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 21:25:17 | |
5.1700 € | -4.7900 € | -48.09 % | 113,877 € | 21:24:28 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 21:25:12 | |
6.8150 € | -0.8900 € | -11.55 % | 83,834 € | 21:26:37 | |
2.2400 € | -0.9350 € | -29.45 % | 80,394 € | 21:26:36 | |
0.2200 € | -0.4800 € | -68.57 % | 56,736 € | 21:26:28 | |
4.4250 € | +0.7100 € | +19.11 % | 52,793 € | 21:26:25 | |
5.0950 € | +0.8600 € | +20.31 % | 46,899 € | 21:26:37 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 21:25:09 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 21:25:14 | |
1.8500 € | +0.1900 € | +11.45 % | 6,196 € | 21:26:33 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 21:23:50 | |
1.1400 € | -0.4600 € | -28.75 % | 5,050 € | 21:26:25 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 21:23:50 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 21:23:50 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 21:23:50 | |
0.6800 € | +0.1600 € | +30.77 % | 3,660 € | 21:26:34 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 21:25:14 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 21:25:14 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 21:23:51 | |
89.3330 € | -0.0400 € | -0.04 % | 709,210 € | 21:26:06 | |
240.2000 € | -0.5300 € | -0.22 % | 669,492 € | 21:26:11 | |
30.3050 € | +0.0650 € | +0.21 % | 437,316 € | 21:26:01 | |
139.6250 € | -0.2950 € | -0.21 % | 391,607 € | 21:26:11 | |
74.4000 € | +0.2000 € | +0.27 % | 388,388 € | 21:26:07 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 21:24:47 | |
17.7880 € | +0.0710 € | +0.40 % | 368,786 € | 21:26:07 | |
171.0200 € | -0.7100 € | -0.41 % | 345,573 € | 21:25:58 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 21:24:27 |
2,494.9340 € | -4.6825 € | -0.19 % | 182,593 € | 21:26:34 | |
580.9615 € | -2.9425 € | -0.50 % | 102,473 € | 21:26:36 | |
5,413.5085 € | -28.8985 € | -0.53 % | 87,580 € | 21:26:34 | |
2,275.8995 € | -19.9790 € | -0.87 % | 64,668 € | 21:26:35 | |
1,620.7650 € | -2.6510 € | -0.16 % | 63,249 € | 21:26:37 | |
181.6760 € | -6.5305 € | -3.47 % | 54,039 € | 21:26:36 | |
657.2515 € | -4.8955 € | -0.74 % | 49,184 € | 21:26:33 | |
195.5460 € | -1.1320 € | -0.58 % | 48,012 € | 21:26:32 | |
184.0695 € | +3.9335 € | +2.18 % | 45,730 € | 21:26:36 | |
727.2560 € | -3.3465 € | -0.46 % | 45,374 € | 21:26:34 |
News
20:48
20:23
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 21:24:01 | |
0.0105 € | -0.0001 € | -0.47 % | 4,203,929 | 21:26:06 | |
0.0355 € | +0.0002 € | +0.57 % | 738,896 | 21:25:54 | |
9.6300 € | -4.8400 € | -33.45 % | 664,921 | 21:26:05 | |
0.0485 € | -0.0040 € | -7.62 % | 225,000 | 21:25:36 | |
0.5825 € | -0.0126 € | -2.12 % | 209,955 | 21:26:08 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 21:24:28 | |
0.3869 € | -0.0138 € | -3.43 % | 149,830 | 21:24:22 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 21:25:10 | |
6.1165 € | -0.0230 € | -0.37 % | 96,727 | 21:26:06 |
0.2200 € | -0.4800 € | -68.57 % | 253,150 | 21:26:28 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 21:26:28 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 21:25:17 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 21:25:12 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 21:25:09 | |
0.1750 € | +0.0150 € | +9.38 % | 50,000 | 21:24:20 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 21:23:40 | |
0.0740 € | -0.0030 € | -3.90 % | 48,000 | 21:25:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 21:25:02 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 21:25:32 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 21:23:50 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 21:25:14 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 21:23:50 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 21:26:37 | |
1.8600 € | +0.2000 € | +12.05 % | 4,400 | 21:26:37 | |
1.1400 € | -0.4600 € | -28.75 % | 3,600 | 21:26:25 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 21:23:50 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 21:23:50 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 21:25:14 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 21:25:14 |
0.0743 € | -0.0132 € | -15.09 % | 159,425 | 21:26:11 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 21:24:27 | |
0.9262 € | +0.0084 € | +0.91 % | 58,000 | 21:25:58 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 21:26:03 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 21:26:08 | |
17.7880 € | +0.0710 € | +0.40 % | 20,678 | 21:26:07 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 21:24:11 | |
30.3050 € | +0.0650 € | +0.21 % | 14,350 | 21:26:01 | |
8.5690 € | -0.0735 € | -0.85 % | 13,100 | 21:25:55 | |
13.3665 € | -0.6740 € | -4.80 % | 12,115 | 21:26:11 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 21:26:27 | |
5.9070 € | -0.0775 € | -1.30 % | 500 | 21:26:31 | |
2.0400 € | -17.0600 € | -89.32 % | 374 | 21:26:07 | |
181.6760 € | -6.5305 € | -3.47 % | 300 | 21:26:36 | |
28.9010 € | +0.2570 € | +0.90 % | 300 | 21:26:03 | |
110.9010 € | -1.9925 € | -1.76 % | 255 | 21:26:37 | |
184.0695 € | +3.9335 € | +2.18 % | 248 | 21:26:36 | |
195.5460 € | -1.1320 € | -0.58 % | 246 | 21:26:32 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 21:25:05 | |
58.0965 € | -0.2940 € | -0.50 % | 185 | 21:26:36 |
Mostwanted
9.6275 € | -4.8425 € | -33.47 % | 21:26:26 | |
151.3700 € | +5.8500 € | +4.02 % | 21:26:36 | |
748.5500 € | -26.3000 € | -3.39 % | 21:26:37 | |
519.3000 € | +2.4000 € | +0.46 % | 21:23:53 | |
702.8500 € | -15.6500 € | -2.18 % | 21:26:36 |
0.6450 € | +0.0850 € | +15.18 % | 21:26:17 | |
4.1450 € | +0.8600 € | +26.18 % | 21:26:37 | |
1.4500 € | -0.1600 € | -9.94 % | 21:26:09 | |
2.2400 € | -0.9350 € | -29.45 % | 21:26:37 | |
3.6650 € | -0.8700 € | -19.18 % | 21:26:37 |
1.0300 € | +0.2500 € | +32.05 % | 21:26:25 | |
0.7800 € | -0.3200 € | -29.09 % | 21:25:43 | |
0.0850 € | -0.0300 € | -26.09 % | 21:24:43 | |
0.5200 € | +0.1000 € | +23.81 % | 21:26:38 | |
3.0000 € | -0.2100 € | -6.54 % | 21:26:38 |
155.3005 € | +2.0105 € | +1.31 % | 21:26:27 | |
0.0820 € | - € | 0.00 % | 21:26:09 | |
47.0185 € | +0.0590 € | +0.13 % | 21:26:31 | |
107.6925 € | - € | 0.00 % | 21:23:43 | |
5.9070 € | -0.0775 € | -1.30 % | 21:26:31 |
Indications
2,321.9350 $ | -0.02 % | |
27.2645 $ | -0.24 % | |
87.1650 $ | -1.42 % | |
82.9300 $ | -0.52 % | |
1.9665 € | -7.65 % | |
130.1250 € | -0.64 % | |
64,387.7200 $ | -2.92 % | |
3,146.8950 $ | -1.88 % | |
0.5350 € | -3.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.272 € | 900 | 21:26:24.210 | |
253.09 € | 1 | 21:26:16.357 | |
2.58 € | 7 | 21:25:57.137 | |
137.61 € | 10 | 21:25:25.826 | |
2.38 € | 1,500 | 21:25:22.334 | |
0.213 € | 1,000 | 21:24:26.970 | |
2.254 € | 1,000 | 21:24:20.776 | |
0.73 € | 2,600 | 21:24:12.029 | |
25.28 € | 75 | 21:24:10.633 | |
9.585 € | 1,000 | 21:23:59.131 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank