Tops & Flops
36.1700 € | +0.9350 € | +2.65 % | 21:23:57 | ||
35.9050 € | +0.7325 € | +2.08 % | 21:23:41 | ||
360.2500 € | +7.0500 € | +2.00 % | 21:21:57 | ||
263.9000 € | +3.8000 € | +1.46 % | 21:15:45 | ||
44.4150 € | +0.6250 € | +1.43 % | 21:23:41 | ||
37.4300 € | -0.1850 € | -0.49 % | 21:22:49 | ||
219.8500 € | -1.1000 € | -0.50 % | 21:14:10 | ||
165.3250 € | -0.9000 € | -0.54 % | 21:24:30 | ||
70.1000 € | -0.4400 € | -0.62 % | 21:22:26 | ||
24.9900 € | -0.4300 € | -1.69 % | 21:23:40 |
26.6800 € | +1.1600 € | +4.55 % | 21:21:57 | ||
22.1250 € | +0.6450 € | +3.00 % | 21:21:58 | ||
26.5200 € | +0.6200 € | +2.39 % | 21:15:19 | ||
35.6600 € | +0.7800 € | +2.24 % | 21:08:13 | ||
34.9000 € | +0.7500 € | +2.20 % | 21:21:58 | ||
37.6000 € | -0.2100 € | -0.56 % | 21:17:25 | ||
9.1390 € | -0.0770 € | -0.84 % | 21:23:37 | ||
13.1200 € | -0.1250 € | -0.94 % | 21:21:58 | ||
52.9500 € | -0.6450 € | -1.20 % | 21:23:47 | ||
22.3950 € | -0.5700 € | -2.48 % | 21:19:19 |
26.5200 € | +0.6200 € | +2.39 % | 21:15:19 | ||
91.3000 € | +1.9000 € | +2.13 % | 21:24:03 | ||
24.2750 € | +0.4750 € | +2.00 % | 21:22:49 | ||
5.7650 € | +0.1125 € | +1.99 % | 21:14:05 | ||
76.5000 € | +1.3000 € | +1.73 % | 21:24:23 | ||
93.7250 € | -0.2750 € | -0.29 % | 21:19:18 | ||
67.3000 € | -0.2500 € | -0.37 % | 21:21:56 | ||
32.0900 € | -0.1800 € | -0.56 % | 21:21:57 | ||
10.0900 € | -0.0800 € | -0.79 % | 21:10:00 | ||
27.5250 € | -0.7000 € | -2.48 % | 21:21:57 |
21.4750 € | +0.7500 € | +3.62 % | 21:23:57 | ||
1.7305 € | +0.0525 € | +3.13 % | 21:17:24 | ||
8.5400 € | +0.2000 € | +2.40 % | 21:19:39 | ||
8.3600 € | +0.1800 € | +2.20 % | 21:22:52 | ||
91.3000 € | +1.9000 € | +2.13 % | 21:24:03 | ||
13.4600 € | -0.2900 € | -2.11 % | 21:14:15 | ||
27.5250 € | -0.7000 € | -2.48 % | 21:21:57 | ||
11.7500 € | -0.3600 € | -2.97 % | 21:23:58 | ||
8.2600 € | -0.2950 € | -3.45 % | 21:20:41 | ||
21.6200 € | -1.4400 € | -6.24 % | 21:23:58 |
20.5500 € | +3.6400 € | +21.53 % | 21:13:44 | ||
26.3450 € | +3.9550 € | +17.66 % | 21:24:08 | ||
3.7900 € | +0.2775 € | +7.90 % | 21:21:15 | ||
0.1683 € | +0.0103 € | +6.49 % | 21:21:57 | ||
21.8000 € | +1.3000 € | +6.34 % | 21:08:40 | ||
0.3725 € | -0.0200 € | -5.10 % | 21:23:22 | ||
44.0100 € | -2.6500 € | -5.68 % | 21:22:08 | ||
0.2381 € | -0.0147 € | -5.81 % | 21:24:29 | ||
0.1820 € | -0.0117 € | -6.04 % | 21:24:29 | ||
0.1218 € | -0.0093 € | -7.06 % | 21:23:11 |
154.3000 € | +5.8000 € | +3.91 % | 21:24:31 | ||
67.4050 € | +2.1450 € | +3.29 % | 21:23:57 | ||
183.3200 € | +5.7200 € | +3.22 % | 21:24:31 | ||
764.0500 € | +16.5000 € | +2.21 % | 21:24:23 | ||
492.7500 € | +10.2500 € | +2.12 % | 21:23:41 | ||
123.1600 € | -1.1700 € | -0.94 % | 21:23:55 | ||
34.1225 € | -0.3675 € | -1.07 % | 21:24:29 | ||
295.8500 € | -7.2000 € | -2.38 % | 21:24:08 | ||
273.0250 € | -6.7000 € | -2.40 % | 21:23:54 | ||
49.7975 € | -3.3025 € | -6.22 % | 21:24:24 |
12.1500 € | +2.9250 € | +31.71 % | 21:21:56 | ||
26.4000 € | +4.1000 € | +18.39 % | 21:23:26 | ||
52.2200 € | +7.9100 € | +17.85 % | 21:24:29 | ||
0.2290 € | +0.0315 € | +15.95 % | 21:09:06 | ||
77.2500 € | +10.5000 € | +15.73 % | 21:24:12 | ||
3.1815 € | -0.5285 € | -14.25 % | 21:20:11 | ||
3.3570 € | -0.9930 € | -22.83 % | 21:18:55 | ||
1.8385 € | -0.6115 € | -24.96 % | 21:24:04 | ||
37.6400 € | -12.6100 € | -25.09 % | 21:24:17 | ||
3.5000 € | -1.7750 € | -33.65 % | 21:24:16 |
11.1630 € | +0.9830 € | +9.66 % | 21:23:58 | ||
0.1840 € | +0.0140 € | +8.24 % | 21:24:04 | ||
1.7450 € | +0.1250 € | +7.72 % | 21:23:03 | ||
17.1725 € | +0.9525 € | +5.87 % | 21:24:24 | ||
0.1380 € | +0.0060 € | +4.51 % | 21:24:27 | ||
3.1215 € | +0.0090 € | +0.29 % | 21:23:57 | ||
1.0675 € | -0.0025 € | -0.23 % | 21:24:04 | ||
0.8450 € | -0.0050 € | -0.59 % | 21:23:29 | ||
0.5725 € | -0.0100 € | -1.72 % | 21:24:31 | ||
0.7305 € | -0.0195 € | -2.60 % | 21:22:15 |
0.0160 € | +0.0065 € | +68.42 % | 21:23:15 | ||
0.0235 € | +0.0095 € | +67.86 % | 21:19:13 | ||
0.0240 € | +0.0080 € | +50.00 % | 19:58:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 21:17:17 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:23:46 | ||
0.6825 € | -0.2150 € | -23.96 % | 21:24:24 | ||
0.4250 € | -0.1440 € | -25.31 % | 21:24:09 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0425 € | -0.0180 € | -29.75 % | 21:19:30 | ||
0.0060 € | -0.0050 € | -45.45 % | 21:22:00 |
0.2600 € | +0.0160 € | +6.56 % | 21:18:26 | ||
19.7850 € | +0.9800 € | +5.21 % | 21:22:14 | ||
2.4600 € | +0.1100 € | +4.68 % | 21:08:27 | ||
26.6800 € | +1.1600 € | +4.55 % | 21:21:57 | ||
9.8000 € | +0.3500 € | +3.70 % | 21:23:22 | ||
2.0500 € | -0.1300 € | -5.96 % | 21:13:15 | ||
21.6200 € | -1.4400 € | -6.24 % | 21:23:58 | ||
16.7500 € | -1.2000 € | -6.69 % | 20:55:11 | ||
0.3820 € | -0.0340 € | -8.17 % | 21:22:20 | ||
0.3185 € | -0.1085 € | -25.41 % | 21:22:04 |
L&S Indikation24,306.00
Turnover tops
1,561.0000 € | +20.0000 € | +1.30 % | 4,092,458 € | 21:24:11 | |
154.3200 € | +5.8200 € | +3.92 % | 2,867,818 € | 21:24:12 | |
388.8500 € | +3.1500 € | +0.82 % | 1,672,034 € | 21:24:04 | |
411.7250 € | +0.0250 € | +0.01 % | 1,397,385 € | 21:23:49 | |
228.4000 € | +17.2750 € | +8.18 % | 1,068,254 € | 21:23:59 | |
165.6100 € | +12.2600 € | +7.99 % | 917,410 € | 21:24:21 | |
38.4600 € | +1.0400 € | +2.78 % | 904,601 € | 21:24:03 | |
49.8125 € | -3.2875 € | -6.19 % | 845,441 € | 21:23:26 | |
32.9825 € | +0.3875 € | +1.19 % | 763,533 € | 21:22:59 | |
36.1700 € | +0.9350 € | +2.65 % | 732,251 € | 21:23:57 |
2.3950 € | -1.7550 € | -42.29 % | 832,259 € | 21:24:04 | |
0.9900 € | -0.2900 € | -22.66 % | 158,298 € | 21:21:52 | |
3.8600 € | +0.3700 € | +10.60 % | 109,545 € | 21:20:14 | |
5.1250 € | +1.7550 € | +52.08 % | 83,750 € | 21:24:04 | |
2.3050 € | -1.5850 € | -40.75 % | 81,975 € | 21:24:04 | |
41.3800 € | +1.5300 € | +3.84 % | 81,420 € | 21:24:31 | |
5.5450 € | +1.6550 € | +42.54 % | 68,434 € | 21:24:04 | |
0.2650 € | +0.0900 € | +51.43 % | 65,724 € | 21:19:04 | |
0.5450 € | +0.1450 € | +36.25 % | 61,079 € | 21:24:31 | |
9.3950 € | +1.8350 € | +24.27 % | 60,343 € | 21:24:04 |
4.6400 € | -0.7000 € | -13.11 % | 3,920 € | 21:19:55 | |
2.2600 € | +0.4000 € | +21.51 % | 2,079 € | 21:20:22 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
11.8200 € | -1.0100 € | -7.87 % | 848 € | 21:24:04 | |
0.7200 € | -0.2800 € | -28.00 % | 225 € | 21:21:57 | |
1.9100 € | -0.2800 € | -12.79 % | 213 € | 21:19:55 |
147.9550 € | +0.0105 € | +0.01 % | 3,577,208 € | 21:21:57 | |
119.1400 € | -0.1750 € | -0.15 % | 2,500,986 € | 21:22:26 | |
110.9125 € | +1.0500 € | +0.96 % | 2,010,212 € | 21:24:17 | |
84.7500 € | +1.8850 € | +2.27 % | 1,262,166 € | 21:22:15 | |
338.4555 € | +8.2740 € | +2.51 % | 1,045,401 € | 21:24:21 | |
24.1345 € | +0.7325 € | +3.13 % | 727,570 € | 21:24:21 | |
108.0600 € | -0.0630 € | -0.06 % | 679,910 € | 21:13:32 | |
112.7710 € | +0.0110 € | +0.01 % | 642,686 € | 21:17:24 | |
0.5298 € | -0.0075 € | -1.40 % | 585,559 € | 21:18:04 | |
54.5700 € | +1.0590 € | +1.98 % | 505,705 € | 21:23:58 |
4,003.9485 € | +46.0520 € | +1.16 % | 159,765 € | 21:24:33 | |
1,177.0615 € | +8.7350 € | +0.75 % | 159,163 € | 21:24:16 | |
267.1660 € | +6.8930 € | +2.65 % | 132,869 € | 21:24:31 | |
2,671.6615 € | +68.9345 € | +2.65 % | 121,605 € | 21:24:31 | |
400.3950 € | +4.6095 € | +1.16 % | 115,540 € | 21:24:32 | |
147.0310 € | +0.9355 € | +0.64 % | 99,940 € | 21:24:33 | |
217.0395 € | -0.1880 € | -0.09 % | 81,753 € | 21:22:03 | |
663.3925 € | +3.0585 € | +0.46 % | 69,112 € | 21:24:31 | |
102.9775 € | +0.4260 € | +0.42 % | 51,542 € | 21:24:33 | |
555.8900 € | -2.4875 € | -0.45 % | 44,971 € | 21:24:31 |
News
20:58
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
Volume tops
0.0045 € | -0.0017 € | -27.42 % | 500,000 | 21:24:04 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 21:17:17 | |
1.2790 € | -0.2660 € | -17.22 % | 335,349 | 21:24:12 | |
1.5810 € | +0.1230 € | +8.44 % | 311,521 | 21:24:16 | |
0.0004 € | - € | 0.00 % | 300,000 | 21:13:10 | |
0.0135 € | -0.0004 € | -2.88 % | 300,000 | 21:22:03 | |
0.0095 € | +0.0005 € | +5.56 % | 214,286 | 19:57:01 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 21:23:32 | |
0.2260 € | +0.0155 € | +7.36 % | 182,061 | 21:23:28 | |
0.2710 € | +0.0120 € | +4.63 % | 180,036 | 21:21:32 |
2.3950 € | -1.7550 € | -42.29 % | 288,555 | 21:24:04 | |
0.2650 € | +0.0900 € | +51.43 % | 286,810 | 21:19:04 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 21:16:43 | |
0.9900 € | -0.2900 € | -22.66 % | 132,200 | 21:21:52 | |
0.5450 € | +0.1450 € | +36.25 % | 119,870 | 21:24:31 | |
0.2750 € | -0.1450 € | -34.52 % | 100,966 | 21:23:58 | |
0.2600 € | +0.0100 € | +4.00 % | 74,655 | 21:23:41 | |
0.1250 € | +0.0250 € | +25.00 % | 68,000 | 21:22:31 | |
0.8050 € | -0.1050 € | -11.54 % | 65,300 | 21:19:52 | |
0.2000 € | - € | 0.00 % | 55,000 | 21:23:58 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.2600 € | +0.4000 € | +21.51 % | 990 | 21:20:22 | |
4.6400 € | -0.7000 € | -13.11 % | 800 | 21:19:55 | |
0.7200 € | -0.2800 € | -28.00 % | 300 | 21:21:57 | |
1.9100 € | -0.2800 € | -12.79 % | 105 | 21:19:55 | |
11.8200 € | -1.0100 € | -7.87 % | 70 | 21:24:04 |
0.5298 € | -0.0075 € | -1.40 % | 1,107,541 | 21:18:04 | |
0.0233 € | +0.0001 € | +0.22 % | 670,500 | 21:24:03 | |
0.6086 € | -0.0079 € | -1.28 % | 463,000 | 21:18:09 | |
0.0330 € | -0.0028 € | -7.70 % | 150,858 | 21:24:21 | |
2.4913 € | -0.1090 € | -4.19 % | 51,210 | 21:24:17 | |
5.1905 € | +0.0610 € | +1.19 % | 40,000 | 21:17:59 | |
5.1485 € | -0.0055 € | -0.11 % | 38,827 | 21:21:59 | |
24.1345 € | +0.7325 € | +3.13 % | 30,545 | 21:24:21 | |
147.9550 € | +0.0105 € | +0.01 % | 24,178 | 21:21:57 | |
119.1400 € | -0.1750 € | -0.15 % | 21,050 | 21:22:26 |
147.0310 € | +0.9355 € | +0.64 % | 680 | 21:24:33 | |
267.1660 € | +6.8930 € | +2.65 % | 505 | 21:24:31 | |
102.9775 € | +0.4260 € | +0.42 % | 500 | 21:24:33 | |
217.0395 € | -0.1880 € | -0.09 % | 377 | 21:22:03 | |
400.3950 € | +4.6095 € | +1.16 % | 290 | 21:24:32 | |
103.7485 € | +2.8705 € | +2.85 % | 200 | 21:24:33 | |
217.4315 € | -0.0005 € | 0.00 % | 200 | 21:00:08 | |
7.7275 € | -0.0290 € | -0.37 % | 200 | 21:24:16 | |
111.3645 € | -0.7170 € | -0.64 % | 200 | 21:24:29 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 |
Mostwanted
1,561.0000 € | +20.0000 € | +1.30 % | 21:24:11 | |
154.3100 € | +5.8100 € | +3.91 % | 21:24:33 | |
3.5650 € | +0.8000 € | +28.93 % | 21:24:24 | |
411.7250 € | +0.0250 € | +0.01 % | 21:24:32 | |
1.5810 € | +0.1230 € | +8.44 % | 21:24:21 |
1.9800 € | +0.1100 € | +5.88 % | 21:23:15 | |
0.3550 € | -0.1350 € | -27.55 % | 21:15:21 | |
0.2500 € | -0.0200 € | -7.41 % | 21:07:38 | |
0.4600 € | -0.2800 € | -37.84 % | 21:16:02 | |
0.6950 € | +0.1000 € | +16.81 % | 21:24:05 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
8.0400 € | +0.7600 € | +10.44 % | 21:23:21 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.8870 € | +1.5690 € | +0.95 % | 21:24:30 | |
382.4295 € | +61.3110 € | +19.09 % | 21:24:31 | |
60.5880 € | +2.5310 € | +4.36 % | 21:24:33 | |
220.1410 € | +13.9345 € | +6.76 % | 21:24:31 | |
137.2750 € | -0.0255 € | -0.02 % | 21:20:05 |
Indications
4,344.8050 $ | +0.31 % | |
67.2630 $ | +2.73 % | |
60.4650 $ | +1.21 % | |
56.5200 $ | +1.11 % | |
3.6895 € | +0.27 % | |
127.0050 € | -0.43 % |
Cryptos
87,927.8500 $ | +2.72 % | |
2,989.7500 $ | +5.63 % | |
1.9170 $ | +5.45 % | |
628.2750 $ | +9.94 % | |
88,192.0000 $ | +2.92 % | |
126.7470 $ | +5.79 % | |
0.2210 $ | +6.25 % | |
12.3940 $ | +6.93 % | |
12.6800 $ | +4.63 % | |
0.1110 $ | +1.83 % | |
1.8820 $ | +5.85 % | |
0.3810 $ | +7.32 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
22.86 € | 1 | 21:24:48.538 | |
33.975 € | 357 | 21:24:42.899 | |
48.57 € | 20 | 21:24:41.844 | |
18.08 € | 1 | 21:24:40.512 | |
33.975 € | 357 | 21:24:39.185 | |
288.05 € | 15 | 21:24:38.438 | |
249.00 € | 1 | 21:24:37.789 | |
0.436 € | 10,000 | 21:24:34.487 | |
33.975 € | 357 | 21:24:34.140 | |
77.00 € | 223 | 21:24:33.532 |

IPO
14.9000 € | +0.81 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
