Tops & Flops
33.1100 € | +0.8300 € | +2.57 % | 17:04:15 | ||
44.0200 € | +0.9400 € | +2.18 % | 17:04:07 | ||
19.1375 € | +0.3700 € | +1.97 % | 17:04:21 | ||
27.6950 € | +0.3800 € | +1.39 % | 17:03:59 | ||
26.2200 € | +0.3300 € | +1.27 % | 17:04:26 | ||
150.0750 € | -2.2000 € | -1.44 % | 17:04:13 | ||
61.1400 € | -1.6400 € | -2.61 % | 17:04:09 | ||
13.8200 € | -0.3775 € | -2.66 % | 17:04:15 | ||
86.8600 € | -2.8800 € | -3.21 % | 17:04:03 | ||
15.1920 € | -0.8430 € | -5.26 % | 17:04:27 |
2.0375 € | +0.0860 € | +4.41 % | 17:04:09 | ||
13.2200 € | +0.5300 € | +4.18 % | 17:04:06 | ||
27.0450 € | +1.0100 € | +3.88 % | 17:03:39 | ||
38.8050 € | +1.2250 € | +3.26 % | 17:03:00 | ||
9.7225 € | +0.2725 € | +2.88 % | 17:04:25 | ||
6.6540 € | -0.1370 € | -2.02 % | 17:04:25 | ||
43.2000 € | -0.9400 € | -2.13 % | 17:03:59 | ||
74.3000 € | -1.8000 € | -2.37 % | 17:04:24 | ||
65.4750 € | -2.2750 € | -3.36 % | 17:03:22 | ||
21.9500 € | -1.0600 € | -4.61 % | 17:04:12 |
13.2200 € | +0.5300 € | +4.18 % | 17:04:06 | ||
9.7225 € | +0.2725 € | +2.88 % | 17:04:25 | ||
258.7500 € | +4.2500 € | +1.67 % | 17:01:45 | ||
16.9700 € | +0.2200 € | +1.31 % | 17:04:17 | ||
29.6800 € | +0.3500 € | +1.19 % | 17:03:37 | ||
171.8300 € | -2.2300 € | -1.28 % | 17:04:24 | ||
74.3000 € | -1.8000 € | -2.37 % | 17:04:24 | ||
65.4750 € | -2.2750 € | -3.36 % | 17:03:22 | ||
46.0500 € | -1.7250 € | -3.61 % | 17:01:54 | ||
21.9500 € | -1.0600 € | -4.61 % | 17:04:12 |
160.9000 € | +11.5000 € | +7.70 % | 17:03:46 | ||
0.9460 € | +0.0600 € | +6.77 % | 17:01:44 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:03:53 | ||
12.3850 € | +0.5425 € | +4.58 % | 17:03:27 | ||
12.4300 € | +0.4350 € | +3.63 % | 17:03:51 | ||
65.5750 € | -1.0000 € | -1.50 % | 17:04:26 | ||
28.1250 € | -0.4500 € | -1.57 % | 17:01:53 | ||
245.8000 € | -4.1000 € | -1.64 % | 17:01:38 | ||
5.6900 € | -0.2025 € | -3.44 % | 17:02:22 | ||
46.0500 € | -1.7250 € | -3.61 % | 17:01:54 |
0.0139 € | +0.0026 € | +22.47 % | 17:04:04 | ||
2.3035 € | +0.3920 € | +20.51 % | 17:04:26 | ||
2.1860 € | +0.3120 € | +16.65 % | 17:03:34 | ||
0.9575 € | +0.1150 € | +13.65 % | 17:01:49 | ||
5.9700 € | +0.6950 € | +13.18 % | 17:03:43 | ||
10.1300 € | -1.0450 € | -9.35 % | 17:01:48 | ||
4.9925 € | -0.5400 € | -9.76 % | 16:58:30 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:02:35 | ||
0.1769 € | -0.0861 € | -32.74 % | 17:04:12 | ||
0.0682 € | -0.0476 € | -41.08 % | 17:03:08 |
160.8400 € | +4.7500 € | +3.04 % | 17:04:26 | ||
163.2100 € | +4.3100 € | +2.71 % | 17:04:24 | ||
37.8150 € | +0.7350 € | +1.98 % | 17:04:26 | ||
324.2500 € | +3.5000 € | +1.09 % | 17:03:52 | ||
402.8500 € | +2.9000 € | +0.73 % | 17:04:27 | ||
255.6750 € | -1.9000 € | -0.74 % | 17:04:24 | ||
198.4750 € | -1.5250 € | -0.76 % | 17:04:26 | ||
458.4250 € | -4.9250 € | -1.06 % | 17:04:24 | ||
374.4250 € | -5.8500 € | -1.54 % | 17:04:24 | ||
29.2550 € | -0.5350 € | -1.80 % | 17:04:19 |
25.8000 € | +6.1000 € | +30.96 % | 17:04:07 | ||
2.8970 € | +0.6370 € | +28.19 % | 17:04:26 | ||
4.6330 € | +0.7230 € | +18.49 % | 17:04:13 | ||
14.3500 € | +2.2000 € | +18.11 % | 17:03:37 | ||
0.6410 € | +0.0810 € | +14.46 % | 17:02:29 | ||
6.2470 € | -0.5530 € | -8.13 % | 17:04:25 | ||
20.9000 € | -2.3000 € | -9.91 % | 17:04:04 | ||
0.0035 € | -0.0005 € | -12.50 % | 17:03:32 | ||
7.1500 € | -1.3000 € | -15.38 % | 17:03:34 | ||
0.3880 € | -0.0935 € | -19.42 % | 17:03:13 |
2.7850 € | +0.2950 € | +11.85 % | 17:03:16 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:02:39 | ||
1.2475 € | +0.0450 € | +3.74 % | 17:03:39 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:03:15 | ||
0.0845 € | +0.0030 € | +3.68 % | 17:03:31 | ||
2.5980 € | -0.0020 € | -0.08 % | 17:04:18 | ||
0.6920 € | -0.0060 € | -0.86 % | 17:04:17 | ||
6.4920 € | -0.0680 € | -1.04 % | 17:02:30 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:03:29 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:02:17 |
0.0085 € | +0.0025 € | +41.67 % | 17:02:54 | ||
0.0595 € | +0.0165 € | +38.37 % | 17:04:19 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:03:59 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:01:45 | ||
0.1700 € | +0.0350 € | +25.93 % | 17:03:15 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:03:15 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:02:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:04:05 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:03:33 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:03:38 |
2.1020 € | +0.1525 € | +7.82 % | 17:04:10 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:03:09 | ||
1.4190 € | +0.0970 € | +7.34 % | 17:04:05 | ||
0.9460 € | +0.0600 € | +6.77 % | 17:01:44 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:03:53 | ||
11.7500 € | -0.4500 € | -3.69 % | 17:04:21 | ||
21.9500 € | -1.0600 € | -4.61 % | 17:04:12 | ||
1.1350 € | -0.0575 € | -4.82 % | 17:02:36 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:03:13 | ||
15.1920 € | -0.8430 € | -5.26 % | 17:04:27 |
L&S Indikation18,142.50
Turnover tops
176.7100 € | +18.5300 € | +11.71 % | 6,979,961 € | 17:04:27 | |
15.1920 € | -0.8430 € | -5.26 % | 4,226,748 € | 17:04:27 | |
809.8500 € | -13.5000 € | -1.64 % | 3,348,035 € | 17:04:28 | |
6.1415 € | +0.0040 € | +0.07 % | 2,156,782 € | 17:04:11 | |
525.1000 € | +3.6000 € | +0.69 % | 1,806,395 € | 17:04:18 | |
120.6750 € | +0.6750 € | +0.56 % | 1,607,918 € | 17:04:03 | |
74.8900 € | +0.3850 € | +0.52 % | 1,109,160 € | 17:04:24 | |
168.2100 € | -0.4700 € | -0.28 % | 989,244 € | 17:04:25 | |
814.6500 € | +14.6500 € | +1.83 % | 983,784 € | 17:04:26 | |
156.7500 € | -3.6800 € | -2.29 % | 953,801 € | 17:04:25 |
8.5050 € | -0.5800 € | -6.38 % | 93,692 € | 17:04:22 | |
10.5400 € | +0.0700 € | +0.67 % | 85,808 € | 17:02:29 | |
3.5850 € | -0.5000 € | -12.24 % | 76,625 € | 17:04:22 | |
2.1850 € | +0.4400 € | +25.21 % | 56,930 € | 17:04:24 | |
1.7250 € | - € | 0.00 % | 53,855 € | 17:04:24 | |
3.0500 € | +0.1200 € | +4.10 % | 39,200 € | 17:04:23 | |
4.3650 € | +0.4200 € | +10.65 % | 33,847 € | 17:04:24 | |
11.0350 € | -0.4900 € | -4.25 % | 33,300 € | 17:04:22 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 17:03:22 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 17:04:14 |
1.4950 € | +0.3700 € | +32.89 % | 10,500 € | 17:04:05 | |
0.5350 € | +0.1600 € | +42.67 % | 4,050 € | 17:04:05 | |
0.8400 € | -0.3600 € | -30.00 % | 3,164 € | 17:04:14 | |
1.2000 € | +0.1000 € | +9.09 % | 1,320 € | 17:04:22 | |
2.1300 € | -0.2400 € | -10.13 % | 507 € | 17:04:14 | |
3.6100 € | -0.3800 € | -9.52 % | 480 € | 17:04:23 | |
4.7750 € | +0.5500 € | +13.02 % | 470 € | 17:04:11 | |
2.2350 € | +0.4900 € | +28.08 % | 253 € | 17:04:05 | |
1.2900 € | -0.2500 € | -16.23 % | 240 € | 17:04:13 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 17:04:04 |
141.4110 € | +0.0340 € | +0.02 % | 1,768,585 € | 17:04:10 | |
25.0800 € | -0.0525 € | -0.21 % | 459,497 € | 17:04:26 | |
2,737.7880 € | -21.9090 € | -0.79 % | 441,736 € | 17:04:27 | |
116.6600 € | +0.3900 € | +0.34 % | 386,717 € | 17:04:24 | |
54.0800 € | -0.3825 € | -0.70 % | 308,084 € | 17:04:26 | |
158.3100 € | -0.7700 € | -0.48 % | 284,724 € | 17:04:28 | |
89.9000 € | +0.2450 € | +0.27 % | 235,454 € | 17:04:28 | |
140.8150 € | +0.1400 € | +0.10 % | 225,446 € | 17:04:20 | |
90.4340 € | +0.0550 € | +0.06 % | 185,906 € | 17:04:27 | |
24.7975 € | +0.2375 € | +0.97 % | 184,163 € | 17:04:18 |
2,509.6270 € | +14.5560 € | +0.58 % | 965,493 € | 17:04:27 | |
160.9260 € | +0.4480 € | +0.28 % | 80,030 € | 17:04:28 | |
203.8050 € | -0.3130 € | -0.15 % | 52,027 € | 17:04:08 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:03:16 | |
105.9975 € | -0.2375 € | -0.22 % | 48,412 € | 17:04:29 | |
218.4715 € | -0.7715 € | -0.35 % | 43,532 € | 17:04:25 | |
202.8545 € | -0.6085 € | -0.30 % | 40,512 € | 17:04:26 | |
229.1085 € | -0.5580 € | -0.24 % | 36,331 € | 17:04:11 | |
186.2835 € | +0.0200 € | +0.01 % | 33,839 € | 17:04:27 | |
133.7900 € | +0.0685 € | +0.05 % | 33,788 € | 17:04:27 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0026 € | +22.47 % | 8,145,955 | 17:04:04 | |
0.0003 € | -0.0001 € | -28.57 % | 2,415,000 | 17:04:11 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:02:35 | |
6.1415 € | +0.0040 € | +0.07 % | 351,141 | 17:04:11 | |
0.0521 € | -0.0020 € | -3.61 % | 315,240 | 17:04:26 | |
15.1920 € | -0.8430 € | -5.26 % | 273,772 | 17:04:27 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:03:25 | |
0.9460 € | +0.0600 € | +6.77 % | 122,960 | 17:01:44 | |
0.4338 € | +0.0160 € | +3.82 % | 101,925 | 17:03:42 | |
2.0990 € | +0.0165 € | +0.79 % | 98,305 | 17:03:15 |
0.2250 € | +0.0250 € | +12.50 % | 59,600 | 17:03:49 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:01:57 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:04:06 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:03:20 | |
0.2750 € | - € | 0.00 % | 36,000 | 17:02:22 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 17:04:14 | |
2.1850 € | +0.4400 € | +25.21 % | 32,940 | 17:04:24 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 17:04:21 | |
1.7250 € | - € | 0.00 % | 26,991 | 17:04:24 | |
0.0940 € | -0.0010 € | -1.05 % | 24,050 | 17:03:19 |
0.5350 € | +0.1600 € | +42.67 % | 7,500 | 17:04:05 | |
1.4950 € | +0.3700 € | +32.89 % | 7,000 | 17:04:05 | |
0.8400 € | -0.3600 € | -30.00 % | 2,800 | 17:04:14 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 17:04:29 | |
1.1900 € | +0.0900 € | +8.18 % | 1,000 | 17:04:27 | |
2.1300 € | -0.2400 € | -10.13 % | 230 | 17:04:14 | |
1.3000 € | -0.2400 € | -15.58 % | 200 | 17:04:27 | |
3.6200 € | -0.3700 € | -9.27 % | 120 | 17:04:29 | |
2.2350 € | +0.4900 € | +28.08 % | 115 | 17:04:05 | |
4.7750 € | +0.5500 € | +13.02 % | 100 | 17:04:11 |
0.0771 € | +0.0051 € | +7.08 % | 150,375 | 17:04:13 | |
5.0975 € | +0.0114 € | +0.22 % | 35,100 | 17:04:08 | |
1.0821 € | +0.0061 € | +0.57 % | 20,000 | 17:04:28 | |
25.0800 € | -0.0525 € | -0.21 % | 18,259 | 17:04:26 | |
3.0949 € | +0.0197 € | +0.64 % | 16,650 | 17:04:09 | |
3.0529 € | +0.0262 € | +0.87 % | 16,600 | 17:04:08 | |
0.2848 € | +0.0052 € | +1.86 % | 15,500 | 17:04:19 | |
0.4330 € | +0.0003 € | +0.07 % | 15,000 | 17:04:23 | |
141.4110 € | +0.0340 € | +0.02 % | 12,509 | 17:04:10 | |
4.5181 € | +0.0223 € | +0.49 % | 12,500 | 17:04:16 |
160.9260 € | +0.4480 € | +0.28 % | 500 | 17:04:28 | |
105.9975 € | -0.2375 € | -0.22 % | 455 | 17:04:29 | |
67.1390 € | -2.2205 € | -3.20 % | 434 | 17:04:29 | |
2,509.6270 € | +14.5560 € | +0.58 % | 386 | 17:04:27 | |
129.5555 € | - € | 0.00 % | 380 | 17:03:16 | |
203.8050 € | -0.3130 € | -0.15 % | 256 | 17:04:08 | |
133.7900 € | +0.0685 € | +0.05 % | 252 | 17:04:27 | |
30.7280 € | +0.9030 € | +3.03 % | 235 | 17:04:17 | |
202.8545 € | -0.6085 € | -0.30 % | 200 | 17:04:26 | |
218.4715 € | -0.7715 € | -0.35 % | 200 | 17:04:25 |
Mostwanted
176.7100 € | +18.5300 € | +11.71 % | 17:04:27 | |
809.8500 € | -13.5000 € | -1.64 % | 17:04:28 | |
9.7075 € | +0.2575 € | +2.72 % | 17:04:28 | |
525.1000 € | +3.6000 € | +0.69 % | 17:04:18 | |
15.1920 € | -0.8430 € | -5.26 % | 17:04:29 |
3.9950 € | -0.8600 € | -17.71 % | 17:04:28 | |
1.7350 € | - € | 0.00 % | 17:04:28 | |
0.2750 € | - € | 0.00 % | 17:02:22 | |
0.5950 € | +0.0450 € | +8.18 % | 17:04:13 | |
7.2650 € | +0.4000 € | +5.83 % | 17:04:24 |
0.7600 € | +0.0500 € | +7.04 % | 17:04:29 | |
0.6400 € | -0.1500 € | -18.99 % | 17:04:14 | |
0.1250 € | +0.0400 € | +47.06 % | 17:03:13 | |
0.0510 € | -0.0095 € | -15.70 % | 17:04:29 | |
1.7750 € | +0.3200 € | +21.99 % | 17:04:05 |
156.7260 € | +0.1330 € | +0.08 % | 17:04:02 | |
0.0820 € | - € | 0.00 % | 17:02:14 | |
46.9725 € | +0.0260 € | +0.06 % | 17:04:07 | |
6.0195 € | +0.0555 € | +0.93 % | 17:04:26 | |
107.6925 € | - € | 0.00 % | 17:02:14 |
Indications
2,337.5850 $ | -0.01 % | |
27.2660 $ | +0.02 % | |
87.2200 $ | -1.00 % | |
82.6650 $ | -1.23 % | |
1.9975 € | +4.12 % | |
130.8750 € | +0.51 % | |
62,800.0300 $ | -1.39 % | |
3,171.5950 $ | -4.50 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.86 € | 150 | 17:04:20.310 | |
2.64 € | 400 | 17:04:15.133 | |
163.26 € | 10 | 17:04:14.258 | |
1.1415 € | 1,000 | 17:04:11.951 | |
2.104 € | 1,500 | 17:03:55.002 | |
15.216 € | 200 | 17:03:53.534 | |
176.72 € | 50 | 17:03:50.373 | |
0.36 € | 400 | 17:03:44.654 | |
96.30 € | 100 | 17:03:40.579 | |
176.76 € | 50 | 17:03:32.593 |
IPO
39.8100 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank