Tops & Flops
33.0900 € | +0.8100 € | +2.51 % | 17:57:18 | ||
44.1400 € | +1.0600 € | +2.46 % | 17:56:40 | ||
19.0925 € | +0.3250 € | +1.73 % | 17:57:15 | ||
27.6800 € | +0.3650 € | +1.34 % | 17:56:53 | ||
96.3900 € | +1.2200 € | +1.28 % | 17:57:25 | ||
150.0000 € | -2.2750 € | -1.49 % | 17:55:43 | ||
61.0800 € | -1.7000 € | -2.71 % | 17:56:43 | ||
87.2700 € | -2.4700 € | -2.75 % | 17:56:11 | ||
13.7425 € | -0.4550 € | -3.20 % | 17:56:41 | ||
15.0830 € | -0.9520 € | -5.94 % | 17:57:15 |
13.2450 € | +0.5550 € | +4.37 % | 17:55:38 | ||
2.0255 € | +0.0740 € | +3.79 % | 17:55:56 | ||
27.0050 € | +0.9700 € | +3.73 % | 17:57:24 | ||
38.6600 € | +1.0800 € | +2.87 % | 17:57:07 | ||
26.5050 € | +0.7400 € | +2.87 % | 17:55:30 | ||
43.3600 € | -0.7800 € | -1.77 % | 17:57:07 | ||
6.6490 € | -0.1420 € | -2.09 % | 17:56:30 | ||
74.5000 € | -1.6000 € | -2.10 % | 17:57:26 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:56:18 | ||
21.9250 € | -1.0850 € | -4.72 % | 17:56:46 |
13.2450 € | +0.5550 € | +4.37 % | 17:55:38 | ||
9.6575 € | +0.2075 € | +2.20 % | 17:57:36 | ||
260.0000 € | +5.5000 € | +2.16 % | 17:56:59 | ||
37.2800 € | +0.5300 € | +1.44 % | 17:55:38 | ||
19.3750 € | +0.2700 € | +1.41 % | 17:57:26 | ||
171.6600 € | -2.4000 € | -1.38 % | 17:57:23 | ||
74.5000 € | -1.6000 € | -2.10 % | 17:57:26 | ||
46.1000 € | -1.6750 € | -3.51 % | 17:57:32 | ||
65.2750 € | -2.4750 € | -3.65 % | 17:56:18 | ||
21.9250 € | -1.0850 € | -4.72 % | 17:56:46 |
159.7000 € | +10.3000 € | +6.89 % | 17:56:11 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:56:14 | ||
0.9430 € | +0.0570 € | +6.43 % | 17:57:23 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:55:38 | ||
12.4950 € | +0.5000 € | +4.17 % | 17:57:15 | ||
246.8000 € | -3.1000 € | -1.24 % | 17:56:35 | ||
28.2000 € | -0.3750 € | -1.31 % | 17:55:41 | ||
65.4500 € | -1.1250 € | -1.69 % | 17:56:02 | ||
46.1000 € | -1.6750 € | -3.51 % | 17:57:32 | ||
5.6825 € | -0.2100 € | -3.56 % | 17:55:38 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2180 € | +0.3440 € | +18.36 % | 17:57:04 | ||
2.2605 € | +0.3490 € | +18.26 % | 17:57:15 | ||
6.0100 € | +0.7350 € | +13.93 % | 17:55:41 | ||
0.9500 € | +0.1075 € | +12.76 % | 17:54:53 | ||
0.1999 € | -0.0164 € | -7.56 % | 17:56:51 | ||
5.0950 € | -0.4375 € | -7.91 % | 17:56:34 | ||
10.1450 € | -1.0300 € | -9.22 % | 17:56:43 | ||
0.1729 € | -0.0901 € | -34.26 % | 17:54:53 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.3800 € | +4.2900 € | +2.75 % | 17:57:32 | ||
162.9000 € | +4.0000 € | +2.52 % | 17:57:35 | ||
37.7850 € | +0.7050 € | +1.90 % | 17:57:33 | ||
325.2500 € | +4.5000 € | +1.40 % | 17:56:46 | ||
254.8250 € | +2.1000 € | +0.83 % | 17:56:44 | ||
254.2500 € | -1.8750 € | -0.73 % | 17:57:19 | ||
198.4500 € | -1.5500 € | -0.78 % | 17:57:33 | ||
458.5000 € | -4.8500 € | -1.05 % | 17:57:33 | ||
29.3200 € | -0.4700 € | -1.58 % | 17:57:20 | ||
373.9500 € | -6.3250 € | -1.66 % | 17:57:26 |
25.4000 € | +5.7000 € | +28.93 % | 17:57:26 | ||
2.8780 € | +0.6180 € | +27.35 % | 17:57:33 | ||
15.0000 € | +2.8500 € | +23.46 % | 17:57:22 | ||
4.6610 € | +0.7510 € | +19.21 % | 17:57:36 | ||
0.6480 € | +0.0880 € | +15.71 % | 17:57:34 | ||
6.2370 € | -0.5630 € | -8.28 % | 17:57:33 | ||
20.1500 € | -1.9500 € | -8.82 % | 17:57:23 | ||
19.7500 € | -3.4500 € | -14.87 % | 17:56:08 | ||
7.0250 € | -1.4250 € | -16.86 % | 17:57:19 | ||
0.3990 € | -0.0825 € | -17.13 % | 17:54:37 |
2.8030 € | +0.3130 € | +12.57 % | 17:56:51 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:56:43 | ||
1.2525 € | +0.0500 € | +4.16 % | 17:54:57 | ||
1.8428 € | +0.0728 € | +4.11 % | 17:57:33 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:57:20 | ||
2.5790 € | -0.0210 € | -0.81 % | 17:57:13 | ||
0.6000 € | -0.0050 € | -0.83 % | 17:55:19 | ||
6.4510 € | -0.1090 € | -1.66 % | 17:57:33 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:56:05 | ||
0.3015 € | -0.0150 € | -4.74 % | 17:54:55 |
0.0615 € | +0.0185 € | +43.02 % | 17:55:04 | ||
0.0085 € | +0.0025 € | +41.67 % | 17:56:59 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:55:03 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:55:50 | ||
0.0165 € | +0.0035 € | +26.92 % | 17:55:18 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:57:20 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:56:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:55:09 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:54:43 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:54:38 |
1.4670 € | +0.1450 € | +10.97 % | 17:54:41 | ||
2.0970 € | +0.1475 € | +7.57 % | 17:56:04 | ||
12.6100 € | +0.7675 € | +6.48 % | 17:56:14 | ||
0.9430 € | +0.0570 € | +6.43 % | 17:57:23 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:55:38 | ||
9.9100 € | -0.4400 € | -4.25 % | 17:54:47 | ||
21.9250 € | -1.0850 € | -4.72 % | 17:56:46 | ||
11.6000 € | -0.6000 € | -4.92 % | 17:55:58 | ||
15.0830 € | -0.9520 € | -5.94 % | 17:57:15 | ||
1.1175 € | -0.0750 € | -6.29 % | 17:34:01 |
L&S Indikation18,124.50
Turnover tops
182.8400 € | +24.6600 € | +15.59 % | 7,559,563 € | 17:57:35 | |
15.0830 € | -0.9520 € | -5.94 % | 4,303,254 € | 17:57:15 | |
808.7500 € | -14.6000 € | -1.77 % | 3,593,593 € | 17:57:35 | |
6.1635 € | +0.0260 € | +0.42 % | 2,156,782 € | 17:57:05 | |
524.6000 € | +3.1000 € | +0.59 % | 2,014,909 € | 17:57:05 | |
120.8000 € | +0.8000 € | +0.67 % | 1,644,098 € | 17:57:00 | |
75.0800 € | +0.5750 € | +0.77 % | 1,172,192 € | 17:56:36 | |
373.9500 € | -6.3250 € | -1.66 % | 1,111,318 € | 17:57:26 | |
156.0200 € | -4.4100 € | -2.75 % | 1,063,321 € | 17:57:32 | |
818.3500 € | +18.3500 € | +2.29 % | 1,047,785 € | 17:57:32 |
8.3250 € | -0.7600 € | -8.37 % | 93,692 € | 17:57:33 | |
10.7000 € | +0.2300 € | +2.20 % | 85,808 € | 17:57:30 | |
3.3950 € | -0.6900 € | -16.89 % | 76,625 € | 17:57:37 | |
17.6850 € | -0.6600 € | -3.60 % | 66,687 € | 17:57:37 | |
2.3650 € | +0.6200 € | +35.53 % | 56,930 € | 17:57:37 | |
1.5450 € | - € | 0.00 % | 56,165 € | 17:57:37 | |
3.0600 € | +0.1300 € | +4.44 % | 39,200 € | 17:57:07 | |
4.5350 € | +0.5900 € | +14.96 % | 33,847 € | 17:57:33 | |
10.8550 € | -0.6700 € | -5.81 % | 33,300 € | 17:57:33 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 17:56:23 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 17:57:36 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 17:54:48 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 17:57:23 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 17:57:18 | |
2.0500 € | -0.3200 € | -13.50 % | 507 € | 17:57:23 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 17:57:36 | |
4.6250 € | +0.4000 € | +9.47 % | 470 € | 17:57:36 | |
2.0950 € | +0.3500 € | +20.06 % | 253 € | 17:57:11 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 17:55:34 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 17:54:57 |
141.4335 € | +0.0565 € | +0.04 % | 1,768,585 € | 17:56:23 | |
25.0800 € | -0.0525 € | -0.21 % | 459,497 € | 17:57:24 | |
2,747.7350 € | -11.9620 € | -0.43 % | 441,736 € | 17:57:36 | |
116.6400 € | +0.3700 € | +0.32 % | 386,717 € | 17:57:33 | |
89.8590 € | +0.2040 € | +0.23 % | 318,508 € | 17:57:33 | |
54.2800 € | -0.1825 € | -0.34 % | 313,169 € | 17:57:32 | |
157.9900 € | -1.0900 € | -0.69 % | 284,724 € | 17:57:08 | |
140.7800 € | +0.1050 € | +0.07 % | 225,446 € | 17:57:36 | |
30.7545 € | +0.0480 € | +0.16 % | 186,976 € | 17:57:31 | |
90.4080 € | +0.0290 € | +0.03 % | 185,906 € | 17:57:33 |
2,506.6290 € | +11.5580 € | +0.46 % | 965,493 € | 17:57:31 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 17:57:05 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:57:21 | |
105.9405 € | -0.2945 € | -0.28 % | 48,412 € | 17:57:39 | |
218.2450 € | -0.9980 € | -0.46 % | 43,532 € | 17:52:33 | |
202.9635 € | -0.4995 € | -0.25 % | 40,512 € | 17:57:30 | |
186.2020 € | -0.0615 € | -0.03 % | 38,505 € | 17:57:38 | |
228.8135 € | -0.8530 € | -0.37 % | 36,331 € | 17:56:25 | |
133.7720 € | +0.0505 € | +0.04 % | 33,788 € | 17:57:33 |
News
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0003 € | -0.0001 € | -28.57 % | 2,615,000 | 17:54:54 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 17:55:50 | |
6.1635 € | +0.0260 € | +0.42 % | 351,141 | 17:57:05 | |
0.0528 € | -0.0013 € | -2.31 % | 318,876 | 17:56:31 | |
15.0830 € | -0.9520 € | -5.94 % | 278,822 | 17:57:15 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:55:38 | |
0.9430 € | +0.0570 € | +6.43 % | 122,960 | 17:57:23 | |
2.0920 € | +0.0095 € | +0.46 % | 102,436 | 17:56:55 | |
0.4339 € | +0.0161 € | +3.84 % | 101,925 | 17:54:41 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 17:56:07 | |
0.4000 € | - € | 0.00 % | 41,666 | 17:56:24 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:55:10 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:56:55 | |
0.3350 € | - € | 0.00 % | 36,000 | 17:56:05 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 17:57:31 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 17:54:45 | |
2.3650 € | +0.6200 € | +35.53 % | 32,940 | 17:57:37 | |
0.0400 € | +0.0010 € | +2.56 % | 30,000 | 17:57:08 | |
1.5450 € | - € | 0.00 % | 28,491 | 17:57:37 |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 17:54:48 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 17:57:36 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 17:57:23 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 17:54:57 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 17:57:18 | |
2.0500 € | -0.3200 € | -13.50 % | 230 | 17:57:23 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 17:55:34 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 17:57:36 | |
2.0950 € | +0.3500 € | +20.06 % | 115 | 17:57:11 | |
4.6250 € | +0.4000 € | +9.47 % | 100 | 17:57:36 |
0.0785 € | +0.0065 € | +9.03 % | 193,175 | 17:57:33 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 17:57:07 | |
3.0446 € | +0.0179 € | +0.59 % | 20,430 | 17:55:23 | |
1.0845 € | +0.0085 € | +0.79 % | 20,000 | 17:57:08 | |
25.0800 € | -0.0525 € | -0.21 % | 18,259 | 17:57:24 | |
3.0865 € | +0.0113 € | +0.37 % | 16,650 | 17:55:23 | |
0.2843 € | +0.0047 € | +1.66 % | 15,500 | 17:57:31 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 17:57:37 | |
9.1480 € | -1.9520 € | -17.59 % | 14,574 | 17:57:33 | |
141.4335 € | +0.0565 € | +0.04 % | 12,509 | 17:56:23 |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
105.9405 € | -0.2945 € | -0.28 % | 455 | 17:57:39 | |
66.8120 € | -2.5475 € | -3.67 % | 434 | 17:36:19 | |
2,506.6290 € | +11.5580 € | +0.46 % | 386 | 17:57:31 | |
129.5555 € | - € | 0.00 % | 380 | 17:57:21 | |
105.4630 € | +0.1740 € | +0.17 % | 300 | 17:52:37 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 17:57:05 | |
133.7745 € | +0.0530 € | +0.04 % | 252 | 17:57:40 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.2020 € | -0.0615 € | -0.03 % | 207 | 17:57:38 |
Mostwanted
182.9000 € | +24.7200 € | +15.63 % | 17:57:38 | |
808.7500 € | -14.6000 € | -1.77 % | 17:57:35 | |
9.6575 € | +0.2075 € | +2.20 % | 17:57:38 | |
524.6000 € | +3.1000 € | +0.59 % | 17:57:05 | |
15.0830 € | -0.9520 € | -5.94 % | 17:57:15 |
4.1950 € | -0.6600 € | -13.59 % | 17:57:37 | |
1.5450 € | - € | 0.00 % | 17:57:37 | |
0.3350 € | - € | 0.00 % | 17:56:05 | |
0.6150 € | +0.0650 € | +11.82 % | 17:54:56 | |
0.7800 € | +0.5800 € | +290.00 % | 17:57:14 |
0.7900 € | +0.0800 € | +11.27 % | 17:55:32 | |
0.5900 € | -0.2000 € | -25.32 % | 17:55:00 | |
0.0950 € | +0.0100 € | +11.76 % | 17:57:23 | |
0.0430 € | -0.0175 € | -28.93 % | 17:54:57 | |
1.6750 € | +0.2200 € | +15.12 % | 17:57:36 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 17:56:18 | |
46.9925 € | +0.0460 € | +0.10 % | 17:56:14 | |
6.0805 € | +0.1165 € | +1.95 % | 17:57:39 | |
107.6925 € | - € | 0.00 % | 17:56:18 |
Indications
2,338.1250 $ | +0.01 % | |
27.2840 $ | +0.09 % | |
87.4400 $ | -0.75 % | |
82.9200 $ | -0.93 % | |
2.0195 € | +5.26 % | |
130.7150 € | +0.38 % | |
62,974.3100 $ | -1.12 % | |
3,180.9750 $ | -4.22 % | |
0.5120 € | -1.54 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.92 € | 75 | 17:57:53.526 | |
25.105 € | 30 | 17:57:52.602 | |
12.94 € | 10 | 17:57:41.111 | |
0.96 € | 424 | 17:57:37.913 | |
75.50 € | 500 | 17:57:30.318 | |
29.61 € | 69 | 17:57:19.666 | |
14.535 € | 650 | 17:57:18.276 | |
0.6369 € | 1,500 | 17:57:16.448 | |
0.10 € | 1,000 | 17:57:15.179 | |
3.944 € | 1,000 | 17:57:04.230 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank