Tops & Flops
33.1900 € | +0.9100 € | +2.82 % | 21:53:25 | ||
44.1900 € | +1.1100 € | +2.58 % | 21:51:02 | ||
19.0575 € | +0.2900 € | +1.55 % | 21:53:34 | ||
96.3900 € | +1.2200 € | +1.28 % | 21:52:28 | ||
233.0500 € | +2.6000 € | +1.13 % | 21:52:16 | ||
149.9750 € | -2.3000 € | -1.51 % | 21:52:29 | ||
87.4000 € | -2.3400 € | -2.61 % | 21:51:39 | ||
61.0900 € | -1.6900 € | -2.69 % | 21:51:54 | ||
13.8025 € | -0.3950 € | -2.78 % | 21:53:44 | ||
15.1170 € | -0.9180 € | -5.72 % | 21:54:10 |
13.2200 € | +0.5300 € | +4.18 % | 21:52:22 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:50:52 | ||
26.5800 € | +0.8150 € | +3.16 % | 21:52:13 | ||
26.8150 € | +0.7800 € | +3.00 % | 21:53:27 | ||
38.6500 € | +1.0700 € | +2.85 % | 21:51:26 | ||
6.6580 € | -0.1330 € | -1.96 % | 21:52:49 | ||
43.1300 € | -1.0100 € | -2.29 % | 21:53:01 | ||
74.3000 € | -1.8000 € | -2.37 % | 21:53:45 | ||
22.1100 € | -0.9000 € | -3.91 % | 21:53:50 | ||
65.1000 € | -2.6500 € | -3.91 % | 21:53:13 |
13.2200 € | +0.5300 € | +4.18 % | 21:52:22 | ||
262.0000 € | +7.5000 € | +2.95 % | 21:53:28 | ||
9.6775 € | +0.2275 € | +2.41 % | 21:53:18 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:51:23 | ||
29.7400 € | +0.4100 € | +1.40 % | 21:53:01 | ||
171.5700 € | -2.4900 € | -1.43 % | 21:53:37 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:52:20 | ||
74.3000 € | -1.8000 € | -2.37 % | 21:53:45 | ||
22.1100 € | -0.9000 € | -3.91 % | 21:53:50 | ||
65.1000 € | -2.6500 € | -3.91 % | 21:53:13 |
0.9440 € | +0.0580 € | +6.55 % | 21:52:49 | ||
158.7000 € | +9.3000 € | +6.22 % | 21:51:33 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:53:17 | ||
24.2900 € | +1.2300 € | +5.33 % | 21:53:45 | ||
34.5500 € | +1.4250 € | +4.30 % | 21:53:50 | ||
4.6100 € | -0.0210 € | -0.45 % | 21:53:26 | ||
28.1500 € | -0.4250 € | -1.49 % | 21:53:14 | ||
65.4500 € | -1.1250 € | -1.69 % | 21:53:07 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:52:20 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:51:42 |
2.3560 € | +0.4445 € | +23.25 % | 21:50:54 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:53:26 | ||
2.2440 € | +0.3700 € | +19.74 % | 21:50:56 | ||
6.0150 € | +0.7400 € | +14.03 % | 21:52:48 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:52:17 | ||
6.5700 € | -0.4350 € | -6.21 % | 21:53:03 | ||
5.1000 € | -0.4325 € | -7.82 % | 21:51:28 | ||
10.1450 € | -1.0300 € | -9.22 % | 21:52:05 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:51:38 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
162.0200 € | +5.9300 € | +3.80 % | 21:54:12 | ||
257.8250 € | +5.1000 € | +2.02 % | 21:54:10 | ||
161.6700 € | +2.7700 € | +1.74 % | 21:54:11 | ||
326.2500 € | +5.5000 € | +1.71 % | 21:53:07 | ||
222.7500 € | +2.1750 € | +0.99 % | 21:53:45 | ||
104.3300 € | -1.0200 € | -0.97 % | 21:53:43 | ||
121.2000 € | -1.3000 € | -1.06 % | 21:53:42 | ||
374.7750 € | -5.5000 € | -1.45 % | 21:54:10 | ||
456.4000 € | -6.9500 € | -1.50 % | 21:54:11 | ||
29.2150 € | -0.5750 € | -1.93 % | 21:53:46 |
15.6500 € | +3.5000 € | +28.81 % | 21:53:09 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:52:16 | ||
2.7560 € | +0.4960 € | +21.95 % | 21:53:35 | ||
0.6550 € | +0.1050 € | +19.09 % | 21:53:01 | ||
0.6600 € | +0.1000 € | +17.86 % | 21:53:43 | ||
1.1100 € | -0.1300 € | -10.48 % | 21:51:56 | ||
5.8990 € | -0.9010 € | -13.25 % | 21:53:31 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:53:15 | ||
18.9500 € | -4.2500 € | -18.32 % | 21:53:18 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:52:42 |
2.8490 € | +0.3590 € | +14.42 % | 21:53:33 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:52:29 | ||
1.8703 € | +0.1003 € | +5.66 % | 21:52:37 | ||
0.6210 € | +0.0325 € | +5.52 % | 21:52:01 | ||
6.7525 € | +0.2795 € | +4.32 % | 21:53:40 | ||
4.6870 € | -0.0930 € | -1.95 % | 21:53:01 | ||
6.3760 € | -0.1840 € | -2.80 % | 21:52:37 | ||
0.8755 € | -0.0280 € | -3.10 % | 21:53:24 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:53:36 | ||
0.6680 € | -0.0300 € | -4.30 % | 21:52:22 |
0.0635 € | +0.0205 € | +47.67 % | 21:51:28 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:51:23 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:51:06 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:52:27 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:51:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:52:33 | ||
0.1775 € | -0.0380 € | -17.63 % | 21:51:04 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:52:02 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:52:07 | ||
0.2290 € | -0.0850 € | -27.07 % | 21:53:40 |
0.3800 € | +0.0410 € | +12.09 % | 21:53:37 | ||
0.4900 € | +0.0510 € | +11.62 % | 21:53:25 | ||
1.4750 € | +0.1530 € | +11.57 % | 21:52:42 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:53:42 | ||
0.9440 € | +0.0580 € | +6.55 % | 21:52:49 | ||
65.1000 € | -2.6500 € | -3.91 % | 21:53:13 | ||
1.4550 € | -0.0625 € | -4.12 % | 21:51:53 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:51:52 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:51:42 | ||
15.1170 € | -0.9180 € | -5.72 % | 21:54:10 |
L&S Indikation18,124.00
Turnover tops
181.4200 € | +23.2400 € | +14.69 % | 8,351,410 € | 21:54:12 | |
15.1170 € | -0.9180 € | -5.72 % | 4,442,799 € | 21:54:10 | |
818.5000 € | -4.8500 € | -0.59 % | 4,071,225 € | 21:54:11 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:52:58 | |
524.7000 € | +3.2000 € | +0.61 % | 2,079,915 € | 21:53:46 | |
120.6250 € | +0.6250 € | +0.52 % | 1,679,500 € | 21:53:35 | |
374.7750 € | -5.5000 € | -1.45 % | 1,468,084 € | 21:54:10 | |
168.5000 € | -0.1800 € | -0.11 % | 1,431,616 € | 21:54:10 | |
155.1000 € | -5.3300 € | -3.32 % | 1,311,763 € | 21:53:46 | |
75.0500 € | +0.5450 € | +0.73 % | 1,185,819 € | 21:52:06 |
8.3450 € | -0.7400 € | -8.15 % | 93,692 € | 21:54:28 | |
10.8900 € | +0.4200 € | +4.01 % | 85,808 € | 21:53:49 | |
3.4050 € | -0.6800 € | -16.65 % | 79,925 € | 21:54:14 | |
17.6950 € | -0.6500 € | -3.54 % | 66,687 € | 21:54:14 | |
10.8750 € | -0.6500 € | -5.64 % | 65,910 € | 21:54:28 | |
1.5550 € | - € | 0.00 % | 60,914 € | 21:54:29 | |
2.3550 € | +0.6100 € | +34.96 % | 56,930 € | 21:54:14 | |
2.9700 € | +0.0400 € | +1.37 % | 39,200 € | 21:54:30 | |
1.5150 € | +0.5100 € | +50.75 % | 37,036 € | 21:54:14 | |
4.5150 € | +0.5700 € | +14.45 % | 33,847 € | 21:54:28 |
1.4050 € | +0.2800 € | +24.89 % | 10,500 € | 21:54:03 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 21:54:03 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 21:54:13 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 21:54:14 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 21:54:28 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 21:54:01 | |
3.5100 € | -0.4800 € | -12.03 % | 480 € | 21:54:28 | |
4.6650 € | +0.4400 € | +10.41 % | 470 € | 21:54:30 | |
0.2500 € | -0.0800 € | -24.24 % | 270 € | 21:53:33 | |
2.1350 € | +0.3900 € | +22.35 % | 253 € | 21:54:30 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:51:27 | |
25.1075 € | -0.0250 € | -0.10 % | 459,497 € | 21:53:41 | |
2,741.1765 € | -18.5205 € | -0.67 % | 441,736 € | 21:54:10 | |
116.6000 € | +0.3300 € | +0.28 % | 401,401 € | 21:53:55 | |
89.8540 € | +0.1990 € | +0.22 % | 360,112 € | 21:54:13 | |
54.1525 € | -0.3100 € | -0.57 % | 315,612 € | 21:54:06 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:52:58 | |
157.9900 € | -1.0900 € | -0.69 % | 284,724 € | 21:53:57 | |
140.5050 € | -0.1700 € | -0.12 % | 225,446 € | 21:54:09 | |
30.8060 € | +0.0995 € | +0.32 % | 188,826 € | 21:52:43 |
2,505.3015 € | +10.2305 € | +0.41 % | 970,511 € | 21:54:30 | |
105.8790 € | -0.3560 € | -0.34 % | 90,860 € | 21:54:30 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 21:54:30 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:54:23 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:51:45 | |
218.6755 € | -0.5675 € | -0.26 % | 43,532 € | 21:54:28 | |
203.1685 € | -0.2945 € | -0.14 % | 40,512 € | 21:54:28 | |
186.0120 € | -0.2515 € | -0.14 % | 38,505 € | 21:54:29 | |
228.9625 € | -0.7040 € | -0.31 % | 36,331 € | 21:54:20 | |
133.7930 € | +0.0715 € | +0.05 % | 33,788 € | 21:54:29 |
News
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,949,375 | 21:53:26 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:52:14 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:51:27 | |
0.0510 € | -0.0031 € | -5.65 % | 501,896 | 21:53:53 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:52:58 | |
15.1170 € | -0.9180 € | -5.72 % | 288,033 | 21:54:10 | |
1.4225 € | +0.0125 € | +0.89 % | 131,906 | 21:53:35 | |
2.1010 € | +0.0185 € | +0.89 % | 128,675 | 21:53:44 | |
0.1890 € | +0.0290 € | +18.13 % | 127,300 | 21:53:45 | |
0.9440 € | +0.0580 € | +6.55 % | 124,460 | 21:52:49 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 21:52:21 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:52:05 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 21:52:28 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:53:09 | |
0.1550 € | +0.0350 € | +29.17 % | 40,000 | 21:53:03 | |
0.3250 € | - € | 0.00 % | 36,000 | 21:53:12 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:52:25 | |
0.5400 € | +0.0400 € | +8.00 % | 33,800 | 21:53:49 | |
2.3550 € | +0.6100 € | +34.96 % | 32,940 | 21:54:14 | |
1.5550 € | - € | 0.00 % | 31,623 | 21:54:29 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 21:54:03 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 21:54:13 | |
1.4050 € | +0.2800 € | +24.89 % | 7,000 | 21:54:03 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 21:54:14 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 21:52:08 | |
0.2500 € | -0.0800 € | -24.24 % | 1,000 | 21:53:33 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 21:54:28 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 21:54:01 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 21:53:33 | |
3.5100 € | -0.4800 € | -12.03 % | 120 | 21:54:28 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:53:30 | |
0.9245 € | +0.0073 € | +0.80 % | 82,000 | 21:52:32 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:53:11 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:52:01 | |
1.0847 € | +0.0087 € | +0.81 % | 20,000 | 21:52:32 | |
9.1100 € | -1.9900 € | -17.93 % | 19,513 | 21:53:14 | |
25.1100 € | -0.0225 € | -0.09 % | 18,259 | 21:54:13 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:51:38 | |
0.2849 € | +0.0053 € | +1.90 % | 15,500 | 21:54:06 | |
0.4335 € | +0.0009 € | +0.20 % | 15,000 | 21:53:46 |
105.8790 € | -0.3560 € | -0.34 % | 855 | 21:54:30 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 21:54:30 | |
67.1245 € | -2.2350 € | -3.22 % | 434 | 21:54:30 | |
2,505.3015 € | +10.2305 € | +0.41 % | 388 | 21:54:30 | |
129.5555 € | - € | 0.00 % | 380 | 21:51:45 | |
105.4750 € | +0.1860 € | +0.18 % | 300 | 21:54:30 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:54:23 | |
133.7930 € | +0.0715 € | +0.05 % | 252 | 21:54:29 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.0120 € | -0.2515 € | -0.14 % | 207 | 21:54:29 |
Mostwanted
181.5200 € | +23.3400 € | +14.76 % | 21:54:30 | |
818.8500 € | -4.5000 € | -0.55 % | 21:54:30 | |
9.7050 € | +0.2550 € | +2.70 % | 21:54:27 | |
524.7000 € | +3.2000 € | +0.61 % | 21:53:46 | |
15.1190 € | -0.9160 € | -5.71 % | 21:54:23 |
4.0350 € | -0.8200 € | -16.89 % | 21:54:22 | |
1.5550 € | - € | 0.00 % | 21:54:29 | |
0.3250 € | - € | 0.00 % | 21:53:12 | |
0.6150 € | +0.0650 € | +11.82 % | 21:52:08 | |
0.7200 € | +0.5200 € | +260.00 % | 21:53:05 |
0.7900 € | +0.0800 € | +11.27 % | 21:53:05 | |
0.5900 € | -0.2000 € | -25.32 % | 21:52:09 | |
0.0430 € | -0.0175 € | -28.93 % | 21:52:08 | |
0.1050 € | +0.0200 € | +23.53 % | 21:54:30 | |
2.8800 € | -0.1500 € | -4.95 % | 21:54:01 |
157.6135 € | +1.0205 € | +0.65 % | 21:53:38 | |
0.0820 € | - € | 0.00 % | 21:53:43 | |
46.9925 € | +0.0460 € | +0.10 % | 21:53:44 | |
107.6925 € | - € | 0.00 % | 21:53:43 | |
6.0865 € | +0.1225 € | +2.05 % | 21:54:28 |
Indications
2,334.9200 $ | -0.12 % | |
27.1680 $ | -0.34 % | |
87.2700 $ | -0.95 % | |
82.7500 $ | -1.13 % | |
2.0445 € | +6.57 % | |
130.7600 € | +0.42 % | |
62,848.3900 $ | -1.32 % | |
3,179.8750 $ | -4.25 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.623 € | 4 | 21:54:16.617 | |
3.4292 € | 3,000 | 21:54:11.899 | |
830.30 € | 15 | 21:53:24.797 | |
62.54 € | 24 | 21:53:23.803 | |
9.002 € | 622 | 21:53:14.253 | |
89.864 € | 89 | 21:53:08.338 | |
203.35 € | 1 | 21:53:04.353 | |
0.887 € | 3,000 | 21:53:04.081 | |
0.732 € | 4,000 | 21:52:59.920 | |
96.25 € | 2 | 21:52:55.181 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank