Tops & Flops
33.0650 € | +0.7850 € | +2.43 % | 19:15:13 | ||
44.1250 € | +1.0450 € | +2.43 % | 19:15:19 | ||
19.0650 € | +0.2975 € | +1.59 % | 19:12:58 | ||
96.3700 € | +1.2000 € | +1.26 % | 19:12:42 | ||
233.3500 € | +2.9000 € | +1.26 % | 19:15:13 | ||
149.8750 € | -2.4000 € | -1.58 % | 19:13:41 | ||
87.3700 € | -2.3700 € | -2.64 % | 19:13:59 | ||
13.8225 € | -0.3750 € | -2.64 % | 19:15:16 | ||
61.1100 € | -1.6700 € | -2.66 % | 19:13:59 | ||
15.1230 € | -0.9120 € | -5.69 % | 19:14:44 |
13.2300 € | +0.5400 € | +4.26 % | 19:14:16 | ||
2.0270 € | +0.0755 € | +3.87 % | 19:15:06 | ||
26.7800 € | +0.7450 € | +2.86 % | 19:15:27 | ||
38.6450 € | +1.0650 € | +2.83 % | 19:15:30 | ||
26.4450 € | +0.6800 € | +2.64 % | 19:14:31 | ||
43.3600 € | -0.7800 € | -1.77 % | 19:13:32 | ||
6.6660 € | -0.1250 € | -1.84 % | 19:13:07 | ||
74.2750 € | -1.8250 € | -2.40 % | 19:14:23 | ||
65.1750 € | -2.5750 € | -3.80 % | 19:15:30 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:14:16 |
13.2300 € | +0.5400 € | +4.26 % | 19:14:16 | ||
9.6625 € | +0.2125 € | +2.25 % | 19:15:27 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:15:07 | ||
37.2800 € | +0.5300 € | +1.44 % | 19:14:44 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:15:18 | ||
171.4400 € | -2.6200 € | -1.51 % | 19:14:56 | ||
74.2750 € | -1.8250 € | -2.40 % | 19:14:23 | ||
46.1500 € | -1.6250 € | -3.40 % | 19:13:26 | ||
65.1750 € | -2.5750 € | -3.80 % | 19:15:30 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:14:16 |
159.0000 € | +9.6000 € | +6.43 % | 19:13:10 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:13:15 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:13:01 | ||
24.2600 € | +1.2000 € | +5.20 % | 19:13:32 | ||
34.5000 € | +1.3750 € | +4.15 % | 19:13:51 | ||
4.6040 € | -0.0270 € | -0.58 % | 19:13:32 | ||
28.2000 € | -0.3750 € | -1.31 % | 19:13:53 | ||
65.4250 € | -1.1500 € | -1.73 % | 19:14:25 | ||
46.1500 € | -1.6250 € | -3.40 % | 19:13:26 | ||
5.6875 € | -0.2050 € | -3.48 % | 19:13:04 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 19:13:21 | ||
2.2430 € | +0.3690 € | +19.69 % | 19:14:28 | ||
6.0100 € | +0.7350 € | +13.93 % | 19:13:04 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:13:01 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:13:26 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:15:00 | ||
10.1400 € | -1.0350 € | -9.26 % | 19:15:25 | ||
0.1746 € | -0.0884 € | -33.61 % | 19:14:02 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.8000 € | +4.7100 € | +3.02 % | 19:15:34 | ||
162.7300 € | +3.8300 € | +2.41 % | 19:15:36 | ||
325.7500 € | +5.0000 € | +1.56 % | 19:15:22 | ||
256.5250 € | +3.8000 € | +1.50 % | 19:15:36 | ||
37.5400 € | +0.4600 € | +1.24 % | 19:15:34 | ||
198.0750 € | -1.9250 € | -0.96 % | 19:15:38 | ||
121.3000 € | -1.2000 € | -0.98 % | 19:15:13 | ||
457.1250 € | -6.2250 € | -1.34 % | 19:15:34 | ||
373.6500 € | -6.6250 € | -1.74 % | 19:15:39 | ||
29.2150 € | -0.5750 € | -1.93 % | 19:15:21 |
25.4000 € | +5.7000 € | +28.93 % | 19:13:51 | ||
2.8570 € | +0.5970 € | +26.42 % | 19:15:36 | ||
15.2500 € | +3.1000 € | +25.51 % | 19:14:19 | ||
4.7020 € | +0.7920 € | +20.26 % | 19:13:25 | ||
0.6650 € | +0.1050 € | +18.75 % | 19:13:25 | ||
20.3500 € | -1.7500 € | -7.92 % | 19:14:50 | ||
6.0095 € | -0.7905 € | -11.63 % | 19:15:35 | ||
19.6000 € | -3.6000 € | -15.52 % | 19:14:19 | ||
0.4060 € | -0.0755 € | -15.68 % | 19:14:26 | ||
6.9000 € | -1.5500 € | -18.34 % | 19:14:23 |
2.8390 € | +0.3490 € | +14.02 % | 19:15:20 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:14:52 | ||
1.8780 € | +0.1080 € | +6.10 % | 19:13:45 | ||
1.2475 € | +0.0450 € | +3.74 % | 19:14:50 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:15:28 | ||
4.7580 € | -0.0220 € | -0.46 % | 19:13:49 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:14:36 | ||
6.4660 € | -0.0940 € | -1.43 % | 19:12:43 | ||
0.3080 € | -0.0085 € | -2.69 % | 19:13:29 | ||
0.8750 € | -0.0285 € | -3.15 % | 19:14:46 |
0.0620 € | +0.0190 € | +44.19 % | 19:13:39 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:15:07 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:13:11 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:14:52 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:13:26 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:14:23 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:13:17 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:15:13 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:12:46 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:12:51 |
1.4670 € | +0.1450 € | +10.97 % | 19:14:27 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:13:04 | ||
2.0900 € | +0.1405 € | +7.21 % | 19:14:43 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:13:15 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:13:01 | ||
65.1750 € | -2.5750 € | -3.80 % | 19:15:30 | ||
9.9100 € | -0.4400 € | -4.25 % | 19:12:56 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:14:16 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:13:20 | ||
15.1230 € | -0.9120 € | -5.69 % | 19:14:44 |
L&S Indikation18,115.50
Turnover tops
180.9700 € | +22.7900 € | +14.41 % | 8,091,578 € | 19:15:27 | |
15.1230 € | -0.9120 € | -5.69 % | 4,307,937 € | 19:14:44 | |
814.0500 € | -9.3000 € | -1.13 % | 3,623,605 € | 19:15:25 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:14:09 | |
521.4000 € | -0.1000 € | -0.02 % | 2,038,560 € | 19:14:49 | |
120.7500 € | +0.7500 € | +0.63 % | 1,650,381 € | 19:14:27 | |
373.6250 € | -6.6500 € | -1.75 % | 1,387,339 € | 19:15:24 | |
75.0250 € | +0.5200 € | +0.70 % | 1,178,325 € | 19:14:55 | |
168.3400 € | -0.3400 € | -0.20 % | 1,149,758 € | 19:15:24 | |
155.4300 € | -5.0000 € | -3.12 % | 1,077,647 € | 19:15:21 |
8.2350 € | -0.8500 € | -9.36 % | 93,692 € | 19:15:12 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 19:15:38 | |
3.2950 € | -0.7900 € | -19.34 % | 76,625 € | 19:15:11 | |
17.5950 € | -0.7500 € | -4.09 % | 66,687 € | 19:15:11 | |
1.4550 € | - € | 0.00 % | 58,535 € | 19:15:11 | |
2.4550 € | +0.7100 € | +40.69 % | 56,930 € | 19:15:11 | |
2.9400 € | +0.0100 € | +0.34 % | 39,200 € | 19:15:30 | |
4.6150 € | +0.6700 € | +16.98 % | 33,847 € | 19:15:12 | |
10.7650 € | -0.7600 € | -6.59 % | 33,300 € | 19:15:12 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:14:28 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 19:14:31 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 19:15:29 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 19:14:31 | |
0.7200 € | -0.4800 € | -40.00 % | 3,164 € | 19:13:06 | |
1.2800 € | +0.1800 € | +16.36 % | 1,320 € | 19:13:06 | |
2.0200 € | -0.3500 € | -14.77 % | 507 € | 19:15:12 | |
3.4400 € | -0.5500 € | -13.78 % | 480 € | 19:15:12 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 19:15:28 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 19:15:28 | |
1.1900 € | -0.3500 € | -22.73 % | 240 € | 19:15:02 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 19:12:41 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 19:14:36 | |
2,744.4145 € | -15.2825 € | -0.55 % | 441,736 € | 19:15:28 | |
116.6000 € | +0.3300 € | +0.28 % | 394,656 € | 19:13:18 | |
89.8340 € | +0.1790 € | +0.20 % | 334,961 € | 19:15:29 | |
54.2150 € | -0.2475 € | -0.45 % | 313,169 € | 19:15:27 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:13:31 | |
157.8500 € | -1.2300 € | -0.77 % | 284,724 € | 19:14:54 | |
141.0850 € | +0.4100 € | +0.29 % | 225,446 € | 19:15:29 | |
30.8015 € | +0.0950 € | +0.31 % | 186,976 € | 19:15:20 |
2,501.1680 € | +6.0970 € | +0.24 % | 970,511 € | 19:15:39 | |
105.8760 € | -0.3590 € | -0.34 % | 90,860 € | 19:15:40 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:15:07 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:15:29 | |
218.6940 € | -0.5490 € | -0.25 % | 43,532 € | 19:15:39 | |
202.8420 € | -0.6210 € | -0.31 % | 40,512 € | 19:15:21 | |
185.9845 € | -0.2790 € | -0.15 % | 38,505 € | 19:15:36 | |
228.8700 € | -0.7965 € | -0.35 % | 36,331 € | 19:15:05 | |
133.7435 € | +0.0220 € | +0.02 % | 33,788 € | 19:15:37 |
News
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:12:35 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:15:11 | |
0.0569 € | +0.0029 € | +5.28 % | 431,476 | 19:15:00 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:14:09 | |
15.1230 € | -0.9120 € | -5.69 % | 279,132 | 19:14:44 | |
1.4215 € | +0.0115 € | +0.82 % | 131,441 | 19:13:24 | |
0.1985 € | +0.0385 € | +24.06 % | 127,300 | 19:15:05 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:13:15 | |
0.0670 € | +0.0065 € | +10.74 % | 113,000 | 19:14:10 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:14:15 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 19:12:46 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:15:03 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:13:18 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 19:13:12 | |
0.3150 € | - € | 0.00 % | 36,000 | 19:14:02 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:14:02 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:13:53 | |
2.4550 € | +0.7100 € | +40.69 % | 32,940 | 19:15:11 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:13:11 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 19:15:29 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 19:14:31 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 19:14:31 | |
0.7200 € | -0.4800 € | -40.00 % | 2,800 | 19:13:06 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 19:12:54 | |
1.2800 € | +0.1800 € | +16.36 % | 1,000 | 19:13:06 | |
2.0200 € | -0.3500 € | -14.77 % | 230 | 19:15:12 | |
1.1900 € | -0.3500 € | -22.73 % | 200 | 19:15:02 | |
3.4400 € | -0.5500 € | -13.78 % | 120 | 19:15:12 | |
2.1450 € | +0.4000 € | +22.92 % | 115 | 19:15:28 |
0.0793 € | +0.0073 € | +10.07 % | 218,175 | 19:15:05 | |
0.9251 € | +0.0079 € | +0.86 % | 82,000 | 19:12:58 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:12:46 | |
3.0511 € | +0.0244 € | +0.81 % | 20,430 | 19:15:12 | |
1.0852 € | +0.0092 € | +0.86 % | 20,000 | 19:14:37 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 19:14:36 | |
3.0903 € | +0.0151 € | +0.49 % | 16,650 | 19:15:12 | |
0.2846 € | +0.0050 € | +1.79 % | 15,500 | 19:15:22 | |
9.2405 € | -1.8595 € | -16.75 % | 15,070 | 19:15:30 | |
0.4337 € | +0.0011 € | +0.24 % | 15,000 | 19:13:16 |
105.8760 € | -0.3590 € | -0.34 % | 855 | 19:15:40 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
66.9565 € | -2.4030 € | -3.46 % | 434 | 19:15:40 | |
2,501.1680 € | +6.0970 € | +0.24 % | 388 | 19:15:39 | |
129.5555 € | - € | 0.00 % | 380 | 19:15:29 | |
105.4015 € | +0.1125 € | +0.11 % | 300 | 19:15:40 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:15:07 | |
133.7435 € | +0.0220 € | +0.02 % | 252 | 19:15:37 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9845 € | -0.2790 € | -0.15 % | 207 | 19:15:36 |
Mostwanted
180.9400 € | +22.7600 € | +14.39 % | 19:15:40 | |
814.0000 € | -9.3500 € | -1.14 % | 19:15:39 | |
9.6625 € | +0.2125 € | +2.25 % | 19:15:27 | |
521.4000 € | -0.1000 € | -0.02 % | 19:14:49 | |
15.1230 € | -0.9120 € | -5.69 % | 19:14:44 |
4.2450 € | -0.6100 € | -12.56 % | 19:15:40 | |
1.4550 € | - € | 0.00 % | 19:15:11 | |
0.3150 € | - € | 0.00 % | 19:14:02 | |
0.6250 € | +0.0750 € | +13.64 % | 19:13:03 | |
0.7900 € | +0.5900 € | +295.00 % | 19:15:37 |
0.8100 € | +0.1000 € | +14.08 % | 19:13:06 | |
0.5700 € | -0.2200 € | -27.85 % | 19:15:02 | |
0.1050 € | +0.0200 € | +23.53 % | 19:14:31 | |
0.0440 € | -0.0165 € | -27.27 % | 19:12:54 | |
2.8500 € | -0.1800 € | -5.94 % | 19:15:02 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:14:26 | |
47.0025 € | +0.0560 € | +0.12 % | 19:15:05 | |
6.1725 € | +0.2085 € | +3.50 % | 19:15:40 | |
107.6925 € | - € | 0.00 % | 19:14:26 |
Indications
2,345.5850 $ | +0.33 % | |
27.3740 $ | +0.42 % | |
87.4900 $ | -0.70 % | |
82.9900 $ | -0.84 % | |
2.0235 € | +5.47 % | |
130.7750 € | +0.43 % | |
62,905.4300 $ | -1.23 % | |
3,164.2950 $ | -4.72 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.88 € | 26 | 19:15:35.551 | |
0.059 € | 2,000 | 19:14:54.710 | |
256.20 € | 20 | 19:14:51.626 | |
0.87 € | 1,300 | 19:14:50.926 | |
14.52 € | 30 | 19:14:45.613 | |
115.40 € | 10 | 19:14:36.987 | |
181.18 € | 1 | 19:14:21.778 | |
1,196.00 € | 16 | 19:14:20.633 | |
12.50 € | 40 | 19:14:19.179 | |
7.209 € | 25 | 19:14:05.598 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank