Tops & Flops
244.1500 € | +0.3000 € | +0.12 % | 11:44:11 | ||
57.6600 € | +0.0500 € | +0.09 % | 11:44:11 | ||
70.1400 € | +0.0600 € | +0.09 % | 11:44:11 | ||
24.0200 € | +0.0200 € | +0.08 % | 11:44:11 | ||
14.4380 € | +0.0120 € | +0.08 % | 11:44:11 | ||
12.8500 € | +0.0050 € | +0.04 % | 11:43:46 | ||
257.8000 € | +0.1000 € | +0.04 % | 11:44:11 | ||
261.4000 € | +0.1000 € | +0.04 % | 11:44:11 | ||
53.4600 € | +0.0200 € | +0.04 % | 11:44:11 | ||
31.8800 € | +0.0100 € | +0.03 % | 11:44:11 |
86.6750 € | - € | 0.00 % | 11:45:41 | ||
40.5300 € | - € | 0.00 % | 11:44:39 | ||
19.3625 € | - € | 0.00 % | 11:44:39 | ||
17.0400 € | - € | 0.00 % | 11:45:40 | ||
80.8800 € | - € | 0.00 % | 11:44:39 | ||
127.4000 € | - € | 0.00 % | 11:45:41 | ||
26.3600 € | - € | 0.00 % | 11:45:41 | ||
45.3500 € | - € | 0.00 % | 11:44:40 | ||
20.9500 € | - € | 0.00 % | 11:45:41 | ||
33.3700 € | -0.0100 € | -0.03 % | 11:46:29 |
244.1500 € | +0.3000 € | +0.12 % | 11:44:11 | ||
30.8525 € | +0.0250 € | +0.08 % | 11:44:47 | ||
196.0900 € | +0.1000 € | +0.05 % | 11:46:03 | ||
40.3500 € | +0.0200 € | +0.05 % | 11:44:11 | ||
24.2750 € | +0.0100 € | +0.04 % | 11:44:11 | ||
132.9000 € | - € | 0.00 % | 11:45:40 | ||
40.5300 € | - € | 0.00 % | 11:44:39 | ||
75.1000 € | - € | 0.00 % | 11:45:40 | ||
15.6850 € | - € | 0.00 % | 11:44:39 | ||
33.3700 € | -0.0100 € | -0.03 % | 11:46:29 |
24.9700 € | - € | 0.00 % | 11:45:41 | ||
95.0500 € | - € | 0.00 % | 11:45:40 | ||
90.1500 € | - € | 0.00 % | 11:45:40 | ||
41.3250 € | - € | 0.00 % | 11:45:41 | ||
2.8380 € | - € | 0.00 % | 11:44:39 | ||
20.1700 € | - € | 0.00 % | 11:44:39 | ||
4.3100 € | - € | 0.00 % | 11:44:39 | ||
132.9000 € | - € | 0.00 % | 11:45:40 | ||
10.1300 € | - € | 0.00 % | 11:45:41 | ||
63.8250 € | - € | 0.00 % | 11:45:41 |
141.0000 € | +0.2500 € | +0.18 % | 11:44:35 | ||
22.5200 € | +0.0200 € | +0.09 % | 11:44:34 | ||
2.3820 € | +0.0020 € | +0.08 % | 11:44:35 | ||
23.9100 € | +0.0200 € | +0.08 % | 11:44:35 | ||
189.2750 € | +0.1250 € | +0.07 % | 11:44:34 | ||
71.4000 € | -0.0500 € | -0.07 % | 11:44:35 | ||
4.9150 € | -0.0040 € | -0.08 % | 11:44:34 | ||
102.7750 € | -0.1000 € | -0.10 % | 11:46:04 | ||
8.6800 € | -0.0100 € | -0.12 % | 11:46:04 | ||
1.5250 € | -0.0050 € | -0.33 % | 11:44:35 |
232.1250 € | +0.0250 € | +0.01 % | 11:44:36 | ||
48.6900 € | - € | 0.00 % | 11:44:36 | ||
28.9000 € | - € | 0.00 % | 11:46:06 | ||
155.8600 € | - € | 0.00 % | 11:44:36 | ||
82.8400 € | - € | 0.00 % | 11:44:36 | ||
391.5750 € | - € | 0.00 % | 11:45:17 | ||
322.7500 € | - € | 0.00 % | 11:44:36 | ||
525.5000 € | -0.0500 € | -0.01 % | 11:44:36 | ||
239.5500 € | -0.0250 € | -0.01 % | 11:44:36 | ||
115.3000 € | -0.1000 € | -0.09 % | 11:44:36 |
1.8800 € | +0.0450 € | +2.45 % | 11:45:45 | ||
116.5000 € | +0.5000 € | +0.43 % | 11:44:11 | ||
24.3000 € | +0.1000 € | +0.41 % | 11:44:11 | ||
7.0500 € | +0.0250 € | +0.36 % | 11:45:46 | ||
15.1000 € | +0.0500 € | +0.33 % | 11:44:11 | ||
2.1700 € | -0.0100 € | -0.46 % | 11:46:04 | ||
16.2250 € | -0.0750 € | -0.46 % | 11:45:46 | ||
1,040.0000 € | -5.0000 € | -0.48 % | 11:46:04 | ||
176.5000 € | -1.0000 € | -0.56 % | 11:46:04 | ||
60.3750 € | -0.6550 € | -1.07 % | 11:44:41 |
1.1000 € | - € | 0.00 % | 11:45:18 | ||
5.2300 € | - € | 0.00 % | 11:45:45 | ||
0.4225 € | - € | 0.00 % | 11:45:18 | ||
0.7175 € | - € | 0.00 % | 11:45:44 | ||
0.5890 € | - € | 0.00 % | 11:45:18 | ||
0.1585 € | - € | 0.00 % | 11:45:18 | ||
0.0295 € | - € | 0.00 % | 11:45:18 | ||
0.4020 € | - € | 0.00 % | 11:45:45 | ||
2.2200 € | - € | 0.00 % | 11:45:45 | ||
0.0300 € | - € | 0.00 % | 11:45:44 |
206.8750 € | - € | 0.00 % | 11:45:44 | ||
8.8900 € | - € | 0.00 % | 11:45:45 | ||
0.6150 € | - € | 0.00 % | 11:46:03 | ||
84.0000 € | - € | 0.00 % | 11:45:45 | ||
15.2600 € | - € | 0.00 % | 11:45:45 | ||
0.2260 € | - € | 0.00 % | 11:46:03 | ||
23.7000 € | - € | 0.00 % | 11:45:45 | ||
27.9250 € | - € | 0.00 % | 11:45:46 | ||
120.2500 € | -0.2500 € | -0.21 % | 11:45:45 | ||
4.5600 € | -0.0100 € | -0.22 % | 11:46:04 |
244.1500 € | +0.3000 € | +0.12 % | 11:44:11 | ||
110.9000 € | +0.1000 € | +0.09 % | 11:44:11 | ||
57.6600 € | +0.0500 € | +0.09 % | 11:44:11 | ||
70.1400 € | +0.0600 € | +0.09 % | 11:44:11 | ||
24.0200 € | +0.0200 € | +0.08 % | 11:44:11 | ||
18.5500 € | - € | 0.00 % | 11:44:39 | ||
252.2000 € | - € | 0.00 % | 11:44:39 | ||
86.6750 € | - € | 0.00 % | 11:45:41 | ||
2.1950 € | - € | 0.00 % | 11:44:39 | ||
33.3700 € | -0.0100 € | -0.03 % | 11:46:29 |
L&S Indikation18,471.00
Turnover tops
104.1500 € | +0.0700 € | +0.07 % | 38,415 € | 11:45:35 | |
117.0600 € | - € | 0.00 % | 26,943 € | 11:45:39 | |
70.4500 € | - € | 0.00 % | 26,503 € | 11:43:47 | |
2.3200 € | - € | 0.00 % | 25,324 € | 11:44:12 | |
161.5000 € | +0.1000 € | +0.06 % | 24,285 € | 11:44:11 | |
170.0000 € | +0.0800 € | +0.05 % | 19,704 € | 11:44:17 | |
391.5750 € | - € | 0.00 % | 19,214 € | 11:45:17 | |
43.7700 € | +0.0225 € | +0.05 % | 14,212 € | 11:44:22 | |
35.0800 € | - € | 0.00 % | 13,844 € | 11:44:15 | |
489.3000 € | +0.4000 € | +0.08 % | 13,183 € | 11:43:34 |
2.1200 € | -0.0300 € | -1.40 % | 1,236 € | 11:44:11 |
5.1250 € | +0.0300 € | +0.59 % | 2,009 € | 11:44:11 |
77.8550 € | - € | 0.00 % | 8,165 € | 11:45:58 | |
170.3300 € | -0.0400 € | -0.02 % | 8,006 € | 10:00:46 | |
69.2020 € | - € | 0.00 % | 7,686 € | 11:45:58 | |
50.1000 € | -0.0010 € | 0.00 % | 5,012 € | 10:00:46 | |
93.9290 € | +0.0450 € | +0.05 % | 4,981 € | 11:43:51 | |
33.2510 € | +0.1960 € | +0.59 % | 3,337 € | 11:46:32 | |
50.0750 € | +0.0050 € | +0.01 % | 3,109 € | 11:45:51 | |
92.4010 € | - € | 0.00 % | 2,775 € | 11:45:46 | |
38.6480 € | +0.0035 € | +0.01 % | 2,479 € | 11:45:58 | |
5.9825 € | +0.0030 € | +0.05 % | 2,000 € | 11:43:50 |
355.6855 € | +0.2875 € | +0.08 % | 718 € | 11:46:42 |
News
26.07.2024 17:58
26.07.2024 17:39
Schlusskurse Frankfurt: DAX +0,65% bei 18.417,55 Punkten. MDAX +0,66% bei 25.116,62 Punkten.
26.07.2024 17:38
FDAX zum Xetraschluss +163 bei 18.529 Punkten.
26.07.2024 17:19
Erdöl weitet die Tagesverluste aus. WTI jetzt 2,50% im Minus, Brent -3,47%.
26.07.2024 16:45
26.07.2024 15:56
26.07.2024 15:47
26.07.2024 15:04
26.07.2024 14:02
26.07.2024 13:26
Volume tops
0.2045 € | - € | 0.00 % | 16,000 | 11:45:58 | |
2.3200 € | - € | 0.00 % | 11,020 | 11:44:12 | |
0.8500 € | - € | 0.00 % | 3,000 | 11:45:57 | |
0.1215 € | - € | 0.00 % | 2,500 | 11:45:26 | |
0.4990 € | - € | 0.00 % | 2,163 | 11:44:06 | |
0.0455 € | - € | 0.00 % | 2,000 | 11:45:41 | |
2.1920 € | - € | 0.00 % | 1,878 | 11:43:35 | |
2.8515 € | - € | 0.00 % | 1,200 | 11:46:01 | |
4.6650 € | - € | 0.00 % | 1,100 | 11:45:52 | |
2.5900 € | -0.0100 € | -0.38 % | 1,001 | 11:44:59 |
2.1200 € | -0.0300 € | -1.40 % | 600 | 11:44:11 |
5.1250 € | +0.0300 € | +0.59 % | 390 | 11:44:11 |
5.9825 € | +0.0030 € | +0.05 % | 334 | 11:43:50 | |
6.1733 € | +0.0618 € | +1.01 % | 199 | 11:46:07 | |
2.4955 € | - € | 0.00 % | 198 | 11:44:31 | |
5.2285 € | +0.0003 € | +0.00 % | 158 | 11:44:31 | |
69.2020 € | - € | 0.00 % | 111 | 11:45:58 | |
17.9870 € | +0.1060 € | +0.59 % | 110 | 11:46:32 | |
77.8550 € | - € | 0.00 % | 105 | 11:45:58 | |
33.2510 € | +0.1960 € | +0.59 % | 100 | 11:46:32 | |
50.1000 € | -0.0010 € | 0.00 % | 100 | 10:00:46 | |
38.6480 € | +0.0035 € | +0.01 % | 64 | 11:45:58 |
355.6855 € | +0.2875 € | +0.08 % | 2 | 11:46:42 |
Mostwanted
104.1500 € | +0.0700 € | +0.07 % | 11:45:35 | |
22.2300 € | - € | 0.00 % | 11:45:43 | |
2.1920 € | - € | 0.00 % | 11:46:35 | |
202.6500 € | - € | 0.00 % | 11:45:35 | |
489.3000 € | +0.4000 € | +0.08 % | 11:46:34 |
3.4500 € | -0.0200 € | -0.58 % | 11:44:11 | |
5.7700 € | - € | 0.00 % | 11:45:25 | |
5.8700 € | -0.0200 € | -0.34 % | 11:44:11 | |
3.7250 € | +0.2800 € | +8.13 % | 11:45:47 | |
0.8000 € | -0.0200 € | -2.44 % | 11:44:11 |
2.3650 € | -0.0100 € | -0.42 % | 11:44:11 | |
0.3150 € | +0.0100 € | +3.28 % | 11:44:11 | |
5.7350 € | -0.0100 € | -0.17 % | 11:44:11 | |
0.9650 € | - € | 0.00 % | 11:45:36 | |
3.6450 € | +0.0100 € | +0.28 % | 11:44:11 |
164.2985 € | -0.7435 € | -0.45 % | 26.07. | |
0.0820 € | - € | 0.00 % | 11:46:02 | |
2.3580 € | - € | 0.00 % | 11:46:02 | |
107.6925 € | - € | 0.00 % | 11:44:59 | |
3.3890 € | -0.0580 € | -1.68 % | 26.07. |
Indications
2,387.4450 $ | +0.97 % | |
27.9260 $ | +0.18 % | |
79.7650 $ | +0.09 % | |
76.4950 $ | +0.08 % | |
2.0445 € | +0.05 % | |
132.6950 € | +0.23 % | |
68,145.6000 $ | +1.04 % | |
3,272.5750 $ | +0.97 % | |
0.6010 € | +0.33 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.928 € | 2 | 11:46:24.832 | |
5.143 € | 12 | 11:46:07.754 | |
14.665 € | 2 | 11:45:52.062 | |
28.02 € | 2 | 11:45:50.857 | |
32.40 € | 9 | 11:45:50.373 | |
117.52 € | 2 | 11:45:39.840 | |
5.427 € | 13 | 11:45:28.494 | |
15.24 € | 31 | 11:45:05.502 | |
4.761 € | 50 | 11:44:49.831 | |
6.1445 € | 199 | 11:44:47.386 |
![](/media/site/ZAward_2021_Publikum_Zertifikatehaus_3.jpg)
IPO
32.2500 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank