Tops & Flops
33.2000 € | +0.9200 € | +2.85 % | 22:52:56 | ||
44.2050 € | +1.1250 € | +2.61 % | 22:52:39 | ||
19.0550 € | +0.2875 € | +1.53 % | 22:53:50 | ||
96.4200 € | +1.2500 € | +1.31 % | 22:52:09 | ||
26.2050 € | +0.3150 € | +1.22 % | 22:53:18 | ||
150.0000 € | -2.2750 € | -1.49 % | 22:53:00 | ||
87.3800 € | -2.3600 € | -2.63 % | 22:52:22 | ||
13.8025 € | -0.3950 € | -2.78 % | 22:54:59 | ||
60.9700 € | -1.8100 € | -2.88 % | 22:53:09 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:53:11 |
13.2300 € | +0.5400 € | +4.26 % | 22:52:08 | ||
2.0215 € | +0.0700 € | +3.59 % | 22:52:08 | ||
26.8300 € | +0.7950 € | +3.05 % | 22:53:13 | ||
26.5050 € | +0.7400 € | +2.87 % | 22:52:08 | ||
38.6550 € | +1.0750 € | +2.86 % | 22:53:07 | ||
6.6490 € | -0.1420 € | -2.09 % | 22:54:08 | ||
43.1500 € | -0.9900 € | -2.24 % | 22:52:40 | ||
74.3250 € | -1.7750 € | -2.33 % | 22:53:32 | ||
65.6000 € | -2.1500 € | -3.17 % | 22:52:44 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:53:10 |
13.2300 € | +0.5400 € | +4.26 % | 22:52:08 | ||
262.0000 € | +7.5000 € | +2.95 % | 22:53:36 | ||
9.6725 € | +0.2225 € | +2.35 % | 22:54:12 | ||
37.2900 € | +0.5400 € | +1.47 % | 22:52:40 | ||
29.7400 € | +0.4100 € | +1.40 % | 22:53:08 | ||
37.6200 € | -0.5600 € | -1.47 % | 22:52:40 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:52:08 | ||
74.3250 € | -1.7750 € | -2.33 % | 22:53:32 | ||
65.6000 € | -2.1500 € | -3.17 % | 22:52:44 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:53:10 |
0.9445 € | +0.0585 € | +6.60 % | 22:52:40 | ||
158.8000 € | +9.4000 € | +6.29 % | 22:52:08 | ||
12.5200 € | +0.6775 € | +5.72 % | 22:54:08 | ||
24.2900 € | +1.2300 € | +5.33 % | 22:52:00 | ||
12.5250 € | +0.5300 € | +4.42 % | 22:52:08 | ||
4.6050 € | -0.0260 € | -0.56 % | 22:54:08 | ||
28.1750 € | -0.4000 € | -1.40 % | 22:52:00 | ||
65.4500 € | -1.1250 € | -1.69 % | 22:53:14 | ||
46.8000 € | -0.9750 € | -2.04 % | 22:52:08 | ||
5.6900 € | -0.2025 € | -3.44 % | 22:52:08 |
2.3560 € | +0.4445 € | +23.25 % | 22:54:08 | ||
0.0139 € | +0.0025 € | +22.03 % | 22:52:56 | ||
2.2430 € | +0.3690 € | +19.69 % | 22:52:36 | ||
6.0150 € | +0.7400 € | +14.03 % | 22:52:55 | ||
0.9500 € | +0.1075 € | +12.76 % | 22:52:24 | ||
5.1050 € | -0.4275 € | -7.73 % | 22:52:36 | ||
10.1450 € | -1.0300 € | -9.22 % | 22:52:12 | ||
0.1784 € | -0.0846 € | -32.17 % | 22:54:08 | ||
0.0676 € | -0.0482 € | -41.60 % | 22:52:56 | ||
2,095.0000 € | -2,155.0000 € | -50.71 % | 22:52:21 |
161.7000 € | +5.6100 € | +3.59 % | 22:54:56 | ||
257.8250 € | +5.1000 € | +2.02 % | 22:53:07 | ||
161.9900 € | +3.0900 € | +1.94 % | 22:54:52 | ||
326.7500 € | +6.0000 € | +1.87 % | 22:54:52 | ||
222.9250 € | +2.3500 € | +1.07 % | 22:54:51 | ||
253.4500 € | -2.6750 € | -1.04 % | 22:54:15 | ||
121.0000 € | -1.5000 € | -1.22 % | 22:53:55 | ||
457.4000 € | -5.9500 € | -1.28 % | 22:54:52 | ||
374.9250 € | -5.3500 € | -1.41 % | 22:54:53 | ||
29.2675 € | -0.5225 € | -1.75 % | 22:54:58 |
15.8000 € | +3.6500 € | +30.04 % | 22:52:22 | ||
24.9000 € | +5.2000 € | +26.40 % | 22:54:12 | ||
2.7520 € | +0.4920 € | +21.77 % | 22:53:50 | ||
0.6700 € | +0.1100 € | +19.64 % | 22:54:11 | ||
38.9000 € | +6.2000 € | +18.96 % | 22:52:02 | ||
5.9375 € | -0.8625 € | -12.68 % | 22:54:09 | ||
27.1700 € | -4.3400 € | -13.77 % | 22:53:50 | ||
0.4100 € | -0.0715 € | -14.85 % | 22:52:01 | ||
18.8000 € | -4.4000 € | -18.97 % | 22:52:39 | ||
6.8250 € | -1.6250 € | -19.23 % | 22:52:17 |
2.8500 € | +0.3600 € | +14.46 % | 22:54:43 | ||
0.6200 € | +0.0315 € | +5.35 % | 22:54:12 | ||
1.8610 € | +0.0910 € | +5.14 % | 22:54:01 | ||
0.1795 € | +0.0080 € | +4.66 % | 22:54:12 | ||
6.7485 € | +0.2755 € | +4.26 % | 22:54:06 | ||
4.6920 € | -0.0880 € | -1.84 % | 22:53:51 | ||
6.3760 € | -0.1840 € | -2.80 % | 22:53:51 | ||
0.8770 € | -0.0265 € | -2.93 % | 22:54:12 | ||
0.3055 € | -0.0110 € | -3.48 % | 22:54:12 | ||
0.6670 € | -0.0310 € | -4.44 % | 22:54:12 |
0.0635 € | +0.0205 € | +47.67 % | 22:54:12 | ||
0.0060 € | +0.0015 € | +33.33 % | 22:53:57 | ||
0.0036 € | +0.0009 € | +30.91 % | 22:53:57 | ||
0.0085 € | +0.0020 € | +30.77 % | 22:53:57 | ||
0.0440 € | +0.0095 € | +27.54 % | 22:53:58 | ||
0.1780 € | -0.0375 € | -17.40 % | 22:54:12 | ||
0.0200 € | -0.0045 € | -18.37 % | 22:54:12 | ||
0.0325 € | -0.0075 € | -18.75 % | 22:54:12 | ||
0.0065 € | -0.0015 € | -18.75 % | 22:52:14 | ||
0.2280 € | -0.0860 € | -27.39 % | 22:54:12 |
0.3790 € | +0.0400 € | +11.80 % | 22:52:08 | ||
1.4720 € | +0.1500 € | +11.35 % | 22:54:08 | ||
2.1470 € | +0.1975 € | +10.13 % | 22:54:12 | ||
0.4740 € | +0.0350 € | +7.97 % | 22:52:34 | ||
0.9445 € | +0.0585 € | +6.60 % | 22:52:40 | ||
22.1200 € | -0.8900 € | -3.87 % | 22:53:10 | ||
1.4550 € | -0.0625 € | -4.12 % | 22:52:00 | ||
9.8600 € | -0.4900 € | -4.73 % | 22:52:02 | ||
11.5500 € | -0.6500 € | -5.33 % | 22:54:49 | ||
15.1280 € | -0.9070 € | -5.66 % | 22:53:11 |
L&S Indikation18,132.50
Turnover tops
180.9600 € | +22.7800 € | +14.40 % | 8,420,905 € | 22:54:58 | |
15.1280 € | -0.9070 € | -5.66 % | 4,468,299 € | 22:53:11 | |
819.3000 € | -4.0500 € | -0.49 % | 4,071,225 € | 22:54:43 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 22:45:07 | |
524.6000 € | +3.1000 € | +0.59 % | 2,105,587 € | 22:53:21 | |
120.6000 € | +0.6000 € | +0.50 % | 1,684,211 € | 22:52:16 | |
374.9250 € | -5.3500 € | -1.41 % | 1,513,094 € | 22:54:53 | |
169.5100 € | +0.8300 € | +0.49 % | 1,461,702 € | 22:54:58 | |
154.6700 € | -5.7600 € | -3.59 % | 1,353,808 € | 22:54:58 | |
828.1500 € | +28.1500 € | +3.52 % | 1,207,168 € | 22:54:53 |
8.3400 € | -0.7450 € | -8.20 % | 93,692 € | 22:53:15 | |
10.8900 € | +0.4200 € | +4.01 % | 85,808 € | 22:54:58 | |
3.4000 € | -0.6850 € | -16.77 % | 79,925 € | 22:53:15 | |
17.6900 € | -0.6550 € | -3.57 % | 66,687 € | 22:53:15 | |
10.8700 € | -0.6550 € | -5.68 % | 65,910 € | 22:53:15 | |
1.5500 € | - € | 0.00 % | 61,893 € | 22:54:41 | |
2.3700 € | +0.6250 € | +35.82 % | 56,930 € | 22:53:15 | |
2.3400 € | -0.5900 € | -20.14 % | 39,200 € | 22:54:48 | |
1.5300 € | +0.5250 € | +52.24 % | 37,409 € | 22:53:15 | |
4.5300 € | +0.5850 € | +14.83 % | 33,847 € | 22:53:15 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 22:54:02 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 22:54:49 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 22:52:29 | |
0.7500 € | -0.4500 € | -37.50 % | 3,164 € | 22:54:20 | |
1.1800 € | +0.0800 € | +7.27 % | 1,320 € | 22:54:20 | |
2.0400 € | -0.3300 € | -13.92 % | 507 € | 22:54:20 | |
3.5100 € | -0.4800 € | -12.03 % | 480 € | 22:54:20 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 22:54:48 | |
0.2200 € | -0.1100 € | -33.33 % | 270 € | 22:54:20 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 22:54:02 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 22:54:13 | |
25.1325 € | - € | 0.00 % | 459,497 € | 22:54:32 | |
2,746.2580 € | -13.4390 € | -0.49 % | 441,736 € | 22:54:53 | |
116.6600 € | +0.3900 € | +0.34 % | 401,401 € | 22:53:39 | |
89.8920 € | +0.2370 € | +0.26 % | 360,112 € | 22:52:29 | |
54.2525 € | -0.2100 € | -0.39 % | 315,612 € | 22:54:52 | |
101.7545 € | -0.0125 € | -0.01 % | 285,410 € | 22:53:07 | |
158.1500 € | -0.9300 € | -0.58 % | 284,724 € | 22:54:21 | |
140.6450 € | -0.0300 € | -0.02 % | 225,446 € | 22:54:48 | |
30.8365 € | +0.1300 € | +0.42 % | 188,826 € | 22:52:56 |
2,506.4855 € | +11.4145 € | +0.46 % | 970,511 € | 22:55:00 | |
105.8855 € | -0.3495 € | -0.33 % | 90,860 € | 22:00:00 | |
160.8240 € | +0.3460 € | +0.22 % | 80,030 € | 22:48:07 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:57:23 | |
129.5555 € | - € | 0.00 % | 49,157 € | 22:54:52 | |
218.8145 € | -0.4285 € | -0.20 % | 43,532 € | 22:54:57 | |
203.2820 € | -0.1810 € | -0.09 % | 40,512 € | 22:53:41 | |
185.8215 € | -0.4420 € | -0.24 % | 38,505 € | 21:59:58 | |
229.1425 € | -0.5240 € | -0.23 % | 36,331 € | 22:53:00 | |
133.9580 € | +0.2365 € | +0.18 % | 33,788 € | 22:54:56 |
News
22:19
22:09
Schlusskurse Frankfurt: X-DAX 18.135,57 (Xetra 18.118,32) Punkten. FDAX -44 bei 18.309 Punkten.
22:08
21:57
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,979,375 | 22:52:56 | |
0.0005 € | +0.0001 € | +28.57 % | 2,615,000 | 22:53:24 | |
0.0131 € | +0.0001 € | +0.77 % | 516,667 | 22:54:12 | |
0.0517 € | -0.0023 € | -4.26 % | 501,896 | 22:52:58 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 22:45:07 | |
15.1280 € | -0.9070 € | -5.66 % | 289,718 | 22:53:11 | |
1.4225 € | +0.0125 € | +0.89 % | 131,909 | 22:52:20 | |
2.1155 € | +0.0330 € | +1.58 % | 131,025 | 22:50:58 | |
0.1895 € | +0.0295 € | +18.44 % | 127,300 | 22:53:50 | |
0.9445 € | +0.0585 € | +6.60 % | 124,460 | 22:52:40 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 22:52:18 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 22:54:06 | |
0.3300 € | -0.0700 € | -17.50 % | 41,666 | 22:54:48 | |
0.1600 € | +0.0400 € | +33.33 % | 40,000 | 22:53:37 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 22:53:16 | |
0.3150 € | - € | 0.00 % | 36,000 | 22:53:05 | |
0.7350 € | +0.1000 € | +15.75 % | 35,000 | 22:52:38 | |
0.5400 € | +0.0400 € | +8.00 % | 33,800 | 22:52:41 | |
2.3700 € | +0.6250 € | +35.82 % | 32,940 | 22:53:15 | |
1.5500 € | - € | 0.00 % | 32,255 | 22:54:41 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 22:54:49 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 22:52:29 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 22:54:02 | |
0.7500 € | -0.4500 € | -37.50 % | 2,800 | 22:54:20 | |
0.0605 € | - € | 0.00 % | 2,500 | 22:54:11 | |
0.2200 € | -0.1100 € | -33.33 % | 1,000 | 22:54:20 | |
1.1800 € | +0.0800 € | +7.27 % | 1,000 | 22:54:20 | |
2.0400 € | -0.3300 € | -13.92 % | 230 | 22:54:20 | |
1.2100 € | -0.3300 € | -21.43 % | 200 | 22:54:20 | |
3.5100 € | -0.4800 € | -12.03 % | 120 | 22:54:20 |
0.0798 € | +0.0078 € | +10.76 % | 218,175 | 22:54:45 | |
0.9235 € | +0.0063 € | +0.68 % | 82,000 | 22:54:21 | |
5.0951 € | +0.0090 € | +0.18 % | 35,100 | 22:53:07 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 22:53:07 | |
1.0832 € | +0.0072 € | +0.67 % | 20,000 | 22:54:21 | |
9.1120 € | -1.9880 € | -17.91 % | 19,513 | 22:53:52 | |
25.1325 € | - € | 0.00 % | 18,259 | 22:54:32 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 22:53:07 | |
0.2844 € | +0.0048 € | +1.72 % | 15,500 | 22:54:50 | |
0.4332 € | +0.0006 € | +0.13 % | 15,000 | 22:52:15 |
105.8855 € | -0.3495 € | -0.33 % | 855 | 22:00:00 | |
160.8240 € | +0.3460 € | +0.22 % | 500 | 22:48:07 | |
67.1280 € | -2.2315 € | -3.22 % | 434 | 21:59:59 | |
2,506.4855 € | +11.4145 € | +0.46 % | 388 | 22:55:00 | |
129.5555 € | - € | 0.00 % | 380 | 22:54:52 | |
105.4965 € | +0.2075 € | +0.20 % | 300 | 22:00:00 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:57:23 | |
133.9530 € | +0.2315 € | +0.17 % | 252 | 22:55:02 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8215 € | -0.4420 € | -0.24 % | 207 | 21:59:58 |
Mostwanted
181.0100 € | +22.8300 € | +14.43 % | 22:55:01 | |
819.3000 € | -4.0500 € | -0.49 % | 22:54:43 | |
9.6725 € | +0.2225 € | +2.35 % | 22:54:12 | |
524.6000 € | +3.1000 € | +0.59 % | 22:53:21 | |
15.1280 € | -0.9070 € | -5.66 % | 22:53:11 |
4.0650 € | -0.7900 € | -16.27 % | 22:53:33 | |
1.5500 € | - € | 0.00 % | 22:54:41 | |
0.3150 € | - € | 0.00 % | 22:53:05 | |
0.6100 € | +0.0600 € | +10.91 % | 22:52:27 | |
0.7400 € | +0.5400 € | +270.00 % | 22:52:49 |
0.7300 € | +0.0200 € | +2.82 % | 22:54:20 | |
0.5700 € | -0.2200 € | -27.85 % | 22:54:20 | |
0.0605 € | - € | 0.00 % | 22:54:11 | |
0.1050 € | +0.0200 € | +23.53 % | 22:52:29 | |
2.8600 € | -0.1700 € | -5.61 % | 22:54:20 |
157.6110 € | +1.0180 € | +0.65 % | 22:52:39 | |
0.0820 € | - € | 0.00 % | 22:53:50 | |
46.9825 € | +0.0360 € | +0.08 % | 21:59:52 | |
107.6925 € | - € | 0.00 % | 22:53:50 | |
6.0860 € | +0.1220 € | +2.05 % | 21:59:58 |
Indications
2,336.3900 $ | -0.06 % | |
27.1520 $ | -0.40 % | |
87.3000 $ | -0.91 % | |
82.7400 $ | -1.14 % | |
2.0455 € | +6.62 % | |
130.7750 € | +0.43 % | |
62,942.8800 $ | -1.17 % | |
3,175.3950 $ | -4.38 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.82 € | 25 | 22:54:57.192 | |
180.92 € | 25 | 22:54:19.240 | |
180.90 € | 20 | 22:54:01.294 | |
360.00 € | 4 | 22:52:56.635 | |
75.26 € | 79 | 22:52:26.041 | |
1.49 € | 250 | 22:52:23.279 | |
155.00 € | 2 | 22:51:28.063 | |
2.124 € | 100 | 22:51:03.279 | |
23.20 € | 1,000 | 22:50:45.837 | |
26.88 € | 100 | 22:49:52.076 |
IPO
39.9300 € | +0.48 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank