Tops & Flops
152.2750 € | - € | 0.00 % | 16:55:57 | ||
16.0350 € | - € | 0.00 % | 19:00:31 | ||
140.4250 € | -0.0500 € | -0.04 % | 19:00:14 | ||
266.0000 € | -0.1000 € | -0.04 % | 18:58:00 | ||
52.9600 € | -0.0200 € | -0.04 % | 19:00:14 | ||
120.0000 € | -0.1000 € | -0.08 % | 19:00:46 | ||
230.6500 € | -0.2000 € | -0.09 % | 19:00:14 | ||
32.8825 € | -0.0300 € | -0.09 % | 19:00:00 | ||
290.5000 € | -0.3500 € | -0.12 % | 19:00:14 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 |
12.7500 € | - € | 0.00 % | 19:00:14 | ||
44.1400 € | - € | 0.00 % | 19:00:42 | ||
101.0500 € | - € | 0.00 % | 19:00:43 | ||
82.8000 € | - € | 0.00 % | 19:00:14 | ||
76.1000 € | - € | 0.00 % | 19:00:42 | ||
23.0100 € | -0.0200 € | -0.09 % | 19:00:14 | ||
6.7490 € | -0.0060 € | -0.09 % | 19:00:14 | ||
100.3000 € | -0.1000 € | -0.10 % | 19:00:14 | ||
1.9515 € | -0.0025 € | -0.13 % | 19:00:07 | ||
26.9500 € | -0.0400 € | -0.15 % | 19:00:14 |
22.9300 € | - € | 0.00 % | 19:00:43 | ||
9.4500 € | - € | 0.00 % | 19:00:14 | ||
36.7500 € | - € | 0.00 % | 19:00:56 | ||
38.1800 € | - € | 0.00 % | 18:58:15 | ||
16.7500 € | - € | 0.00 % | 19:00:14 | ||
12.6900 € | -0.0100 € | -0.08 % | 19:00:35 | ||
23.0100 € | -0.0200 € | -0.09 % | 19:00:14 | ||
32.8825 € | -0.0300 € | -0.09 % | 19:00:00 | ||
100.3000 € | -0.1000 € | -0.10 % | 19:00:14 | ||
290.5000 € | -0.3500 € | -0.12 % | 19:00:14 |
64.3000 € | - € | 0.00 % | 19:00:42 | ||
24.0300 € | - € | 0.00 % | 19:00:43 | ||
5.8925 € | - € | 0.00 % | 19:00:43 | ||
0.8860 € | - € | 0.00 % | 19:00:46 | ||
41.6000 € | - € | 0.00 % | 19:00:43 | ||
154.1000 € | -0.2000 € | -0.13 % | 19:00:35 | ||
19.9200 € | -0.0350 € | -0.18 % | 19:00:14 | ||
106.8000 € | -0.2000 € | -0.19 % | 19:00:36 | ||
5.1100 € | -0.0100 € | -0.20 % | 19:00:14 | ||
3.5750 € | -0.1025 € | -2.79 % | 19:00:14 |
4.2600 € | +0.0300 € | +0.71 % | 19:00:11 | ||
0.2743 € | +0.0003 € | +0.09 % | 19:00:14 | ||
1.7585 € | +0.0010 € | +0.06 % | 19:00:14 | ||
48.5700 € | +0.0200 € | +0.04 % | 19:00:09 | ||
0.2050 € | - € | 0.00 % | 19:00:42 | ||
11.5000 € | -0.0500 € | -0.43 % | 18:59:48 | ||
5.6250 € | -0.0250 € | -0.44 % | 18:59:48 | ||
22.4000 € | -0.1000 € | -0.44 % | 18:59:48 | ||
19.3150 € | -0.1200 € | -0.62 % | 19:00:09 | ||
1.2500 € | -0.0100 € | -0.79 % | 18:59:48 |
180.8500 € | - € | 0.00 % | 19:00:09 | ||
255.5750 € | - € | 0.00 % | 18:59:04 | ||
105.3500 € | - € | 0.00 % | 19:00:09 | ||
313.5500 € | - € | 0.00 % | 19:00:09 | ||
168.6800 € | - € | 0.00 % | 18:58:15 | ||
29.7900 € | - € | 0.00 % | 18:58:13 | ||
53.3600 € | - € | 0.00 % | 19:00:09 | ||
155.0600 € | - € | 0.00 % | 18:59:04 | ||
136.5900 € | - € | 0.00 % | 18:58:15 | ||
44.8600 € | - € | 0.00 % | 18:59:34 |
0.7600 € | +0.0300 € | +4.11 % | 19:00:10 | ||
25.2500 € | +0.9100 € | +3.74 % | 19:00:10 | ||
1.4100 € | +0.0500 € | +3.68 % | 19:00:11 | ||
4.8200 € | +0.1400 € | +2.99 % | 19:00:10 | ||
20.0000 € | +0.5000 € | +2.56 % | 19:00:10 | ||
0.9500 € | -0.0200 € | -2.06 % | 19:00:10 | ||
218.9500 € | -4.9500 € | -2.21 % | 19:00:10 | ||
0.8100 € | -0.0200 € | -2.41 % | 19:00:11 | ||
49.6000 € | -1.9000 € | -3.69 % | 19:00:10 | ||
0.5100 € | -0.0200 € | -3.77 % | 19:00:10 |
1.2025 € | +0.0025 € | +0.21 % | 18:58:15 | ||
0.6980 € | - € | 0.00 % | 19:00:08 | ||
6.5600 € | - € | 0.00 % | 19:00:10 | ||
0.9035 € | - € | 0.00 % | 19:00:06 | ||
6.4730 € | - € | 0.00 % | 18:59:04 | ||
1.4105 € | - € | 0.00 % | 19:00:05 | ||
4.7800 € | - € | 0.00 % | 19:00:10 | ||
1.1800 € | - € | 0.00 % | 19:00:08 | ||
0.5885 € | - € | 0.00 % | 19:00:08 | ||
0.0290 € | - € | 0.00 % | 19:00:08 |
37.9000 € | +0.1000 € | +0.26 % | 19:00:11 | ||
3.8200 € | +0.0100 € | +0.26 % | 19:00:11 | ||
21.3200 € | +0.0400 € | +0.19 % | 19:00:10 | ||
11.3000 € | +0.0200 € | +0.18 % | 19:00:11 | ||
2.3000 € | - € | 0.00 % | 19:00:46 | ||
79.8550 € | -0.1000 € | -0.13 % | 18:59:48 | ||
55.2700 € | -0.0700 € | -0.13 % | 18:59:48 | ||
6.8400 € | -0.0100 € | -0.15 % | 18:59:48 | ||
3.8600 € | -0.0100 € | -0.26 % | 18:59:48 | ||
17.7900 € | -0.3500 € | -1.93 % | 19:00:11 |
0.2425 € | +0.0003 € | +0.10 % | 19:00:42 | ||
41.9750 € | - € | 0.00 % | 19:00:43 | ||
12.6225 € | - € | 0.00 % | 19:00:14 | ||
6.6000 € | - € | 0.00 % | 19:00:14 | ||
2.7350 € | - € | 0.00 % | 19:00:14 | ||
30.4000 € | -0.1000 € | -0.33 % | 19:00:14 | ||
2.8700 € | -0.0100 € | -0.35 % | 19:00:14 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 | ||
1.1925 € | -0.0050 € | -0.42 % | 19:00:14 | ||
3.5750 € | -0.1025 € | -2.79 % | 19:00:14 |
L&S Indikation18,188.00
Turnover tops
11.8425 € | - € | 0.00 % | 91,188 € | 18:58:40 | |
7.4460 € | - € | 0.00 % | 76,300 € | 18:58:15 | |
2.0825 € | - € | 0.00 % | 48,801 € | 19:00:25 | |
32.8825 € | -0.0300 € | -0.09 % | 42,154 € | 19:00:00 | |
16.0350 € | - € | 0.00 % | 41,973 € | 19:00:31 | |
120.0000 € | -0.1000 € | -0.08 % | 34,752 € | 19:00:46 | |
81.5250 € | - € | 0.00 % | 22,339 € | 19:00:09 | |
18.7675 € | -0.0100 € | -0.05 % | 19,411 € | 18:58:15 | |
823.3500 € | - € | 0.00 % | 18,965 € | 18:58:13 | |
46.4700 € | -0.0200 € | -0.04 % | 18,327 € | 19:00:14 |
3.6700 € | -0.0100 € | -0.27 % | 1,472 € | 19:00:36 | |
1.5300 € | -0.0100 € | -0.65 % | 283 € | 19:00:36 |
83.5780 € | - € | 0.00 % | 44,207 € | 19:00:16 | |
128.3800 € | - € | 0.00 % | 39,543 € | 19:00:17 | |
122.8400 € | - € | 0.00 % | 24,412 € | 19:00:18 | |
57.1050 € | -0.8100 € | -1.40 % | 20,660 € | 19:00:51 | |
31.6660 € | -0.5520 € | -1.71 % | 20,645 € | 19:00:49 | |
74.4650 € | - € | 0.00 % | 9,299 € | 19:00:17 | |
424.0250 € | - € | 0.00 % | 8,496 € | 19:00:17 | |
89.6550 € | - € | 0.00 % | 5,915 € | 19:00:16 | |
54.4625 € | -0.7750 € | -1.40 % | 5,349 € | 19:00:46 | |
47.5725 € | - € | 0.00 % | 5,149 € | 19:00:16 |
286.8615 € | -0.0145 € | -0.01 % | 2,855 € | 18:58:24 | |
587.3175 € | -8.3385 € | -1.40 % | 1,748 € | 18:59:41 |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
2.0825 € | - € | 0.00 % | 23,315 | 19:00:25 | |
0.0300 € | - € | 0.00 % | 12,000 | 18:58:45 | |
1.2025 € | +0.0025 € | +0.21 % | 10,060 | 18:58:15 | |
7.4460 € | - € | 0.00 % | 10,008 | 18:58:15 | |
0.8860 € | - € | 0.00 % | 10,000 | 19:00:46 | |
11.8425 € | - € | 0.00 % | 7,650 | 18:58:40 | |
0.4178 € | -0.0005 € | -0.12 % | 5,143 | 18:58:29 | |
0.2235 € | +0.0300 € | +15.50 % | 4,000 | 18:58:15 | |
2.3520 € | -0.0020 € | -0.08 % | 4,000 | 18:59:27 | |
3.5750 € | -0.1025 € | -2.79 % | 3,503 | 19:00:14 |
3.6700 € | -0.0100 € | -0.27 % | 400 | 19:00:36 | |
1.5300 € | -0.0100 € | -0.65 % | 180 | 19:00:36 |
6.9168 € | -0.1760 € | -2.48 % | 750 | 19:00:57 | |
31.6660 € | -0.5520 € | -1.71 % | 658 | 19:00:49 | |
83.5780 € | - € | 0.00 % | 528 | 19:00:16 | |
57.1050 € | -0.8100 € | -1.40 % | 364 | 19:00:51 | |
6.4955 € | - € | 0.00 % | 349 | 19:00:18 | |
7.0730 € | - € | 0.00 % | 330 | 19:00:18 | |
128.3800 € | - € | 0.00 % | 317 | 19:00:17 | |
0.8833 € | - € | 0.00 % | 252 | 19:00:17 | |
122.8400 € | - € | 0.00 % | 200 | 19:00:18 | |
31.3750 € | - € | 0.00 % | 150 | 19:00:16 |
286.8615 € | -0.0145 € | -0.01 % | 10 | 18:58:24 | |
587.3175 € | -8.3385 € | -1.40 % | 3 | 18:59:41 |
Mostwanted
823.3500 € | - € | 0.00 % | 18:58:13 | |
158.1800 € | - € | 0.00 % | 18:58:45 | |
9.4500 € | - € | 0.00 % | 19:00:14 | |
521.5000 € | -0.4000 € | -0.08 % | 18:59:34 | |
380.2750 € | - € | 0.00 % | 18:59:30 |
0.2400 € | - € | 0.00 % | 18:57:26 | |
5.3250 € | -0.0500 € | -0.93 % | 19:00:35 | |
77.6950 € | -0.0400 € | -0.05 % | 19:00:35 | |
4.1650 € | +0.0200 € | +0.48 % | 19:00:35 | |
5.3700 € | - € | 0.00 % | 19:00:27 |
0.7100 € | +0.0100 € | +1.43 % | 19:00:35 | |
0.7900 € | -0.0100 € | -1.25 % | 19:00:35 | |
0.0850 € | - € | 0.00 % | 19:00:37 | |
1.4550 € | - € | 0.00 % | 19:00:37 | |
1.2000 € | -0.0100 € | -0.83 % | 19:00:35 |
156.5930 € | -0.0055 € | 0.00 % | 19:00:09 | |
0.0820 € | - € | 0.00 % | 18:59:27 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 19:00:54 |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,687.2200 $ | +1.61 % | |
3,320.9950 $ | +6.77 % | |
0.5200 € | +1.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.60 € | 700 | 18:59:16.284 | |
37.80 € | 1 | 18:58:56.525 | |
13.22 € | 100 | 18:58:16.741 | |
4.781 € | 113 | 18:58:16.669 | |
23.105 € | 400 | 18:58:10.413 | |
220.90 € | 12 | 18:57:43.594 | |
61.96 € | 1 | 18:57:29.988 | |
35.54 € | 99 | 18:57:27.512 | |
825.00 € | 1 | 18:57:27.321 | |
29.885 € | 200 | 18:57:26.564 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank