Tops & Flops
22.4250 € | +2.5275 € | +12.70 % | 18:23:58 | ||
432.3000 € | +13.4500 € | +3.21 % | 18:23:28 | ||
81.7200 € | +2.3700 € | +2.99 % | 18:21:45 | ||
161.5200 € | +2.5700 € | +1.62 % | 18:24:15 | ||
176.6100 € | +2.5200 € | +1.45 % | 18:23:45 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:23:01 | ||
61.8100 € | -1.8400 € | -2.89 % | 18:23:24 | ||
100.9000 € | -3.8000 € | -3.63 % | 18:23:38 | ||
81.6300 € | -3.2900 € | -3.87 % | 18:22:22 | ||
25.1700 € | -1.3100 € | -4.95 % | 18:22:05 |
49.4000 € | +4.1800 € | +9.24 % | 18:23:06 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:24:29 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:21:47 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:24:39 | ||
38.2700 € | +1.0100 € | +2.71 % | 18:23:02 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:23:42 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:23:28 | ||
128.6000 € | -6.3500 € | -4.71 % | 18:22:19 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:23:16 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:22:11 |
27.6100 € | +2.1800 € | +8.57 % | 18:24:29 | ||
37.8000 € | +0.6900 € | +1.86 % | 18:24:28 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:21:48 | ||
13.9100 € | +0.2250 € | +1.64 % | 18:23:22 | ||
176.6100 € | +2.5200 € | +1.45 % | 18:23:45 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:23:42 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:23:42 | ||
28.0000 € | -1.2000 € | -4.11 % | 18:22:36 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:23:16 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:22:11 |
6.8800 € | +1.5825 € | +29.87 % | 18:24:02 | ||
5.2070 € | +0.2060 € | +4.12 % | 18:22:07 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:24:39 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:22:20 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:21:48 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:23:31 | ||
27.1250 € | -1.5500 € | -5.41 % | 18:22:42 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:21:58 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:21:51 | ||
11.4500 € | -1.0600 € | -8.47 % | 18:22:32 |
3.4390 € | +0.6670 € | +24.06 % | 18:22:00 | ||
2.2620 € | +0.3365 € | +17.48 % | 18:23:44 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:23:45 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:22:28 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:22:43 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:22:34 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:24:11 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:24:08 | ||
5.6500 € | -0.3870 € | -6.41 % | 18:24:15 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:22:34 |
44.6500 € | +0.7300 € | +1.66 % | 18:24:30 | ||
54.8450 € | +0.5750 € | +1.06 % | 18:24:38 | ||
281.9250 € | +2.6750 € | +0.96 % | 18:24:36 | ||
179.8700 € | +1.6900 € | +0.95 % | 18:24:39 | ||
165.5700 € | +1.3500 € | +0.82 % | 18:24:39 | ||
150.6700 € | -0.5600 € | -0.37 % | 18:24:39 | ||
319.7500 € | -1.2500 € | -0.39 % | 18:23:51 | ||
86.8450 € | -0.3750 € | -0.43 % | 18:24:31 | ||
174.4700 € | -0.7800 € | -0.45 % | 18:24:36 | ||
27.6825 € | -0.8475 € | -2.97 % | 18:24:18 |
15.7640 € | +3.1940 € | +25.41 % | 18:24:28 | ||
3.8750 € | +0.6760 € | +21.13 % | 18:24:39 | ||
24.9100 € | +3.7500 € | +17.72 % | 18:23:21 | ||
79.0400 € | +11.1800 € | +16.48 % | 18:24:36 | ||
17.8875 € | +2.2175 € | +14.15 % | 18:23:46 | ||
0.9240 € | -0.1595 € | -14.72 % | 18:24:37 | ||
36.7700 € | -6.6100 € | -15.24 % | 18:24:27 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:24:18 | ||
150.0750 € | -44.1500 € | -22.73 % | 18:24:28 | ||
0.7185 € | -0.3115 € | -30.24 % | 18:24:16 |
7.5250 € | +0.1500 € | +2.03 % | 18:22:32 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:23:08 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:21:57 | ||
0.4345 € | +0.0035 € | +0.81 % | 18:24:08 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:23:17 | ||
6.6010 € | -0.1590 € | -2.35 % | 18:23:47 | ||
6.5445 € | -0.2180 € | -3.22 % | 18:23:07 | ||
1.1475 € | -0.0425 € | -3.57 % | 18:23:00 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:21:48 | ||
1.9675 € | -0.2325 € | -10.57 % | 18:24:37 |
0.0105 € | +0.0045 € | +75.00 % | 18:22:26 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:23:54 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:22:40 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:24:31 | ||
3.7000 € | +0.5100 € | +15.99 % | 18:24:08 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:22:54 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:24:31 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:23:33 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:23:40 |
6.8800 € | +1.5825 € | +29.87 % | 18:24:02 | ||
22.4250 € | +2.5275 € | +12.70 % | 18:23:58 | ||
2.3750 € | +0.2280 € | +10.62 % | 18:24:05 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:23:06 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:24:29 | ||
11.4500 € | -1.0600 € | -8.47 % | 18:22:32 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:23:28 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:23:48 | ||
0.1272 € | -0.0134 € | -9.53 % | 18:24:09 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:23:44 |
L&S Indikation18,491.50
Turnover tops
22.4250 € | +2.5275 € | +12.70 % | 4,714,269 € | 18:23:58 | |
273.7500 € | +0.1500 € | +0.05 % | 2,473,378 € | 18:23:03 | |
72.8700 € | -1.1200 € | -1.51 % | 2,293,499 € | 18:22:07 | |
100.9000 € | -3.8000 € | -3.63 % | 1,924,584 € | 18:23:38 | |
535.6000 € | +1.5000 € | +0.28 % | 1,695,871 € | 18:24:13 | |
162.1000 € | -3.0500 € | -1.85 % | 1,346,316 € | 18:24:42 | |
117.1500 € | -1.1250 € | -0.95 % | 1,272,952 € | 18:23:55 | |
837.7000 € | -2.8000 € | -0.33 % | 1,191,900 € | 18:24:45 | |
40.5300 € | -0.4100 € | -1.00 % | 1,175,683 € | 18:24:14 | |
432.3000 € | +13.4500 € | +3.21 % | 1,151,897 € | 18:23:28 |
1.3800 € | -0.5200 € | -27.37 % | 140,627 € | 18:24:24 | |
10.0450 € | +0.5350 € | +5.63 % | 69,316 € | 18:24:30 | |
10.2650 € | +0.4850 € | +4.96 % | 59,250 € | 18:24:30 | |
1.5450 € | -0.4350 € | -21.97 % | 57,949 € | 18:23:26 | |
30.0450 € | +0.4850 € | +1.64 % | 56,660 € | 18:24:24 | |
2.2950 € | -0.5150 € | -18.33 % | 48,962 € | 18:24:24 | |
14.2150 € | +0.4850 € | +3.53 % | 43,325 € | 18:24:30 | |
2.9150 € | - € | 0.00 % | 35,063 € | 18:24:24 | |
1.5500 € | +0.1000 € | +6.90 % | 26,550 € | 18:22:50 | |
6.6550 € | -0.5250 € | -7.31 % | 26,106 € | 18:24:30 |
5.7800 € | +0.6000 € | +11.58 % | 17,105 € | 18:23:26 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:24:31 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:23:45 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:23:34 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:24:12 | |
164.0800 € | +0.9900 € | +0.61 % | 363,802 € | 18:23:05 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:24:20 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 18:23:32 | |
19.7625 € | -0.1705 € | -0.86 % | 296,040 € | 18:24:48 | |
163.6200 € | +0.4300 € | +0.26 % | 260,095 € | 18:22:12 | |
5.4315 € | -0.0100 € | -0.18 % | 244,325 € | 18:23:47 | |
118.0000 € | - € | 0.00 % | 200,768 € | 18:23:49 | |
456.1750 € | +3.1250 € | +0.69 % | 181,900 € | 18:23:26 |
442.5475 € | -1.0030 € | -0.23 % | 85,929 € | 18:24:29 | |
189.4010 € | +0.5320 € | +0.28 % | 82,119 € | 18:24:32 | |
1,268.9600 € | -1.5820 € | -0.12 % | 76,543 € | 18:24:38 | |
5,548.6305 € | -13.5470 € | -0.24 % | 72,866 € | 18:24:36 | |
666.5540 € | -3.7840 € | -0.56 % | 54,659 € | 18:24:39 | |
1,133.8435 € | +4.4615 € | +0.40 % | 34,996 € | 18:23:39 | |
125.3505 € | -0.0885 € | -0.07 % | 30,216 € | 18:24:39 | |
103.6465 € | -0.5565 € | -0.53 % | 30,209 € | 18:24:20 | |
118.2400 € | +0.0885 € | +0.07 % | 29,432 € | 18:24:37 | |
2,542.3910 € | +0.5640 € | +0.02 % | 22,947 € | 18:24:37 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 18:21:51 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:23:32 | |
0.0335 € | -0.0070 € | -17.28 % | 586,900 | 18:21:56 | |
0.7899 € | -0.0032 € | -0.40 % | 478,412 | 18:23:59 | |
22.4250 € | +2.5275 € | +12.70 % | 213,356 | 18:23:58 | |
0.4636 € | -0.0234 € | -4.81 % | 196,119 | 18:24:15 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:24:28 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:24:17 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:23:13 | |
2.2723 € | +0.1358 € | +6.35 % | 140,522 | 18:24:45 |
1.3800 € | -0.5200 € | -27.37 % | 78,912 | 18:24:24 | |
1.5450 € | -0.4350 € | -21.97 % | 35,830 | 18:23:26 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:21:43 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:22:26 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:22:55 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:23:04 | |
0.4650 € | -0.0300 € | -6.06 % | 21,250 | 18:24:33 | |
2.2950 € | -0.5150 € | -18.33 % | 21,000 | 18:24:24 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:22:55 | |
1.5500 € | +0.1000 € | +6.90 % | 19,000 | 18:22:50 |
5.7800 € | +0.6000 € | +11.58 % | 3,000 | 18:23:26 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:24:31 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:23:45 |
0.0875 € | -0.0018 € | -2.02 % | 439,279 | 18:24:30 | |
0.8883 € | -0.0064 € | -0.71 % | 198,900 | 18:22:58 | |
0.0791 € | -0.0013 € | -1.62 % | 120,000 | 18:24:40 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:24:20 | |
5.4315 € | -0.0100 € | -0.18 % | 45,000 | 18:23:47 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 18:22:58 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 18:24:44 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:23:34 | |
19.7625 € | -0.1705 € | -0.86 % | 15,056 | 18:24:48 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 18:24:12 |
189.4010 € | +0.5320 € | +0.28 % | 434 | 18:24:32 | |
103.6465 € | -0.5565 € | -0.53 % | 290 | 18:24:20 | |
118.2400 € | +0.0885 € | +0.07 % | 250 | 18:24:37 | |
125.3505 € | -0.0885 € | -0.07 % | 240 | 18:24:39 | |
87.8060 € | -0.9655 € | -1.09 % | 206 | 18:24:39 | |
442.5475 € | -1.0030 € | -0.23 % | 192 | 18:24:29 | |
129.1385 € | -0.0120 € | -0.01 % | 156 | 18:23:44 | |
25.4235 € | +0.0050 € | +0.02 % | 150 | 18:24:37 | |
104.6580 € | -0.1605 € | -0.15 % | 150 | 18:24:39 | |
96.1075 € | -0.5730 € | -0.59 % | 100 | 18:24:37 |
Mostwanted
22.4250 € | +2.5275 € | +12.70 % | 18:23:58 | |
837.7500 € | -2.7500 € | -0.33 % | 18:24:27 | |
162.0900 € | -3.0600 € | -1.85 % | 18:24:39 | |
535.6000 € | +1.5000 € | +0.28 % | 18:24:13 | |
15.1870 € | +0.3780 € | +2.55 % | 18:24:39 |
0.1650 € | -0.0450 € | -21.43 % | 18:24:40 | |
1.9200 € | +0.1000 € | +5.49 % | 18:23:24 | |
1.2250 € | -0.4850 € | -28.36 % | 18:24:24 | |
1.1300 € | +0.1000 € | +9.71 % | 18:24:11 | |
1.8900 € | -0.0500 € | -2.58 % | 18:23:55 |
2.3200 € | +0.3800 € | +19.59 % | 18:24:31 | |
0.4600 € | +0.0700 € | +17.95 % | 18:21:41 | |
3.9600 € | +0.5400 € | +15.79 % | 18:24:31 | |
0.1700 € | -0.0100 € | -5.56 % | 18:21:52 | |
1.1600 € | -0.3300 € | -22.15 % | 18:24:25 |
167.7030 € | +2.3940 € | +1.45 % | 18:24:28 | |
0.0820 € | - € | 0.00 % | 18:22:50 | |
46.6120 € | -0.0510 € | -0.11 % | 18:23:32 | |
107.6925 € | - € | 0.00 % | 18:21:57 | |
6.1800 € | -0.2470 € | -3.84 % | 18:24:40 |
Indications
2,318.4465 $ | +0.19 % | |
27.4415 $ | +0.61 % | |
83.4250 $ | +0.48 % | |
78.7900 $ | +0.57 % | |
2.1965 € | -1.08 % | |
131.3450 € | -0.24 % | |
62,293.5000 $ | -1.13 % | |
3,010.9950 $ | -1.23 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.811 € | 10 | 18:24:43.706 | |
52.83 € | 100 | 18:24:40.937 | |
86.88 € | 34 | 18:24:36.575 | |
198.70 € | 7 | 18:24:15.351 | |
6.632 € | 200 | 18:24:06.953 | |
1.26 € | 2,000 | 18:24:04.975 | |
1,150.00 € | 1 | 18:23:44.332 | |
145.40 € | 3 | 18:23:37.889 | |
0.284 € | 7,000 | 18:23:34.901 | |
58.14 € | 12 | 18:23:10.831 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank