Tops & Flops
33.1050 € | +0.8250 € | +2.56 % | 17:09:43 | ||
19.2075 € | +0.4400 € | +2.34 % | 17:09:35 | ||
44.0200 € | +0.9400 € | +2.18 % | 17:09:09 | ||
26.2500 € | +0.3600 € | +1.39 % | 17:09:35 | ||
27.6850 € | +0.3700 € | +1.35 % | 17:09:26 | ||
150.0500 € | -2.2250 € | -1.46 % | 17:09:14 | ||
61.1500 € | -1.6300 € | -2.60 % | 17:09:40 | ||
13.7875 € | -0.4100 € | -2.89 % | 17:09:42 | ||
86.9200 € | -2.8200 € | -3.14 % | 17:09:41 | ||
15.2120 € | -0.8230 € | -5.13 % | 17:09:43 |
27.2650 € | +1.2300 € | +4.72 % | 17:09:44 | ||
2.0395 € | +0.0880 € | +4.51 % | 17:09:08 | ||
13.2400 € | +0.5500 € | +4.33 % | 17:08:54 | ||
38.7900 € | +1.2100 € | +3.22 % | 17:09:17 | ||
76.0500 € | +1.9500 € | +2.63 % | 17:06:49 | ||
43.2700 € | -0.8700 € | -1.97 % | 17:09:07 | ||
74.4250 € | -1.6750 € | -2.20 % | 17:09:26 | ||
6.6330 € | -0.1580 € | -2.33 % | 17:09:40 | ||
65.3000 € | -2.4500 € | -3.62 % | 17:09:45 | ||
21.8400 € | -1.1700 € | -5.08 % | 17:09:38 |
13.2400 € | +0.5500 € | +4.33 % | 17:08:54 | ||
9.6600 € | +0.2100 € | +2.22 % | 17:09:34 | ||
258.5000 € | +4.0000 € | +1.57 % | 17:07:41 | ||
16.9700 € | +0.2200 € | +1.31 % | 17:07:18 | ||
29.6800 € | +0.3500 € | +1.19 % | 17:09:37 | ||
171.7100 € | -2.3500 € | -1.35 % | 17:09:38 | ||
74.4250 € | -1.6750 € | -2.20 % | 17:09:26 | ||
65.3000 € | -2.4500 € | -3.62 % | 17:09:45 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:08:37 | ||
21.8400 € | -1.1700 € | -5.08 % | 17:09:38 |
160.1000 € | +10.7000 € | +7.16 % | 17:09:34 | ||
0.9455 € | +0.0595 € | +6.72 % | 17:08:36 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:09:31 | ||
12.4275 € | +0.5850 € | +4.94 % | 17:08:27 | ||
12.4600 € | +0.4650 € | +3.88 % | 17:08:23 | ||
65.5500 € | -1.0250 € | -1.54 % | 17:08:49 | ||
245.8000 € | -4.1000 € | -1.64 % | 17:07:38 | ||
28.1000 € | -0.4750 € | -1.66 % | 17:09:23 | ||
5.6900 € | -0.2025 € | -3.44 % | 17:08:23 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:08:37 |
0.0139 € | +0.0025 € | +22.03 % | 17:08:16 | ||
2.3095 € | +0.3980 € | +20.82 % | 17:09:03 | ||
2.1870 € | +0.3130 € | +16.70 % | 17:07:31 | ||
6.0000 € | +0.7250 € | +13.74 % | 17:07:50 | ||
0.9575 € | +0.1150 € | +13.65 % | 17:07:49 | ||
10.1300 € | -1.0450 € | -9.35 % | 17:09:05 | ||
4.9800 € | -0.5525 € | -9.99 % | 17:09:26 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:09:14 | ||
0.1779 € | -0.0851 € | -32.36 % | 17:09:35 | ||
0.0680 € | -0.0478 € | -41.25 % | 17:09:40 |
160.8600 € | +4.7700 € | +3.06 % | 17:09:44 | ||
163.1600 € | +4.2600 € | +2.68 % | 17:09:45 | ||
37.8450 € | +0.7650 € | +2.06 % | 17:09:42 | ||
324.2500 € | +3.5000 € | +1.09 % | 17:08:50 | ||
254.6750 € | +1.9500 € | +0.77 % | 17:09:45 | ||
198.2750 € | -1.7250 € | -0.86 % | 17:09:46 | ||
255.2500 € | -2.3250 € | -0.90 % | 17:09:45 | ||
458.6750 € | -4.6750 € | -1.01 % | 17:09:46 | ||
374.3250 € | -5.9500 € | -1.56 % | 17:09:45 | ||
29.3150 € | -0.4750 € | -1.59 % | 17:09:42 |
25.4000 € | +5.7000 € | +28.93 % | 17:09:45 | ||
2.8970 € | +0.6370 € | +28.19 % | 17:09:22 | ||
14.4500 € | +2.3000 € | +18.93 % | 17:07:50 | ||
4.6140 € | +0.7040 € | +18.01 % | 17:09:35 | ||
0.6400 € | +0.0800 € | +14.29 % | 17:08:49 | ||
20.4500 € | -1.6500 € | -7.47 % | 17:08:01 | ||
6.2460 € | -0.5540 € | -8.15 % | 17:08:48 | ||
20.9000 € | -2.3000 € | -9.91 % | 17:07:16 | ||
7.1250 € | -1.3250 € | -15.68 % | 17:07:43 | ||
0.3980 € | -0.0835 € | -17.34 % | 17:08:09 |
2.7950 € | +0.3050 € | +12.25 % | 17:09:32 | ||
0.1835 € | +0.0120 € | +7.00 % | 17:08:39 | ||
1.2475 € | +0.0450 € | +3.74 % | 17:09:40 | ||
0.0420 € | +0.0015 € | +3.70 % | 17:09:16 | ||
6.7110 € | +0.2380 € | +3.68 % | 17:09:40 | ||
2.5880 € | -0.0120 € | -0.46 % | 17:08:45 | ||
0.6920 € | -0.0060 € | -0.86 % | 17:09:39 | ||
6.4720 € | -0.0880 € | -1.34 % | 17:09:33 | ||
0.8745 € | -0.0290 € | -3.21 % | 17:09:30 | ||
0.3025 € | -0.0140 € | -4.42 % | 17:08:17 |
0.0085 € | +0.0025 € | +41.67 % | 17:08:55 | ||
0.0605 € | +0.0175 € | +40.70 % | 17:06:56 | ||
0.0085 € | +0.0020 € | +30.77 % | 17:06:59 | ||
0.0070 € | +0.0015 € | +27.27 % | 17:07:46 | ||
0.1700 € | +0.0350 € | +25.93 % | 17:09:16 | ||
0.0053 € | -0.0010 € | -16.00 % | 17:09:16 | ||
0.3010 € | -0.0600 € | -16.62 % | 17:08:11 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:07:05 | ||
0.0065 € | -0.0015 € | -18.75 % | 17:09:39 | ||
0.0325 € | -0.0075 € | -18.75 % | 17:09:34 |
2.1180 € | +0.1685 € | +8.64 % | 17:09:33 | ||
1.2650 € | +0.0900 € | +7.66 % | 17:09:10 | ||
1.4210 € | +0.0990 € | +7.49 % | 17:08:39 | ||
0.9455 € | +0.0595 € | +6.72 % | 17:08:36 | ||
24.2900 € | +1.2300 € | +5.33 % | 17:09:31 | ||
45.9500 € | -1.8250 € | -3.82 % | 17:08:37 | ||
1.1375 € | -0.0550 € | -4.61 % | 17:07:13 | ||
2.7250 € | -0.1450 € | -5.05 % | 17:09:14 | ||
21.8400 € | -1.1700 € | -5.08 % | 17:09:38 | ||
15.2120 € | -0.8230 € | -5.13 % | 17:09:43 |
L&S Indikation18,139.00
Turnover tops
177.1700 € | +18.9900 € | +12.01 % | 7,008,445 € | 17:09:47 | |
15.2120 € | -0.8230 € | -5.13 % | 4,229,029 € | 17:09:43 | |
812.2000 € | -11.1500 € | -1.35 % | 3,348,035 € | 17:09:46 | |
6.1375 € | - € | 0.00 % | 2,156,782 € | 17:09:02 | |
525.0000 € | +3.5000 € | +0.67 % | 1,995,471 € | 17:08:51 | |
120.6750 € | +0.6750 € | +0.56 % | 1,607,918 € | 17:09:47 | |
74.8500 € | +0.3450 € | +0.46 % | 1,110,807 € | 17:09:40 | |
167.7600 € | -0.9200 € | -0.55 % | 989,244 € | 17:09:45 | |
815.8000 € | +15.8000 € | +1.98 % | 983,784 € | 17:09:40 | |
156.6800 € | -3.7500 € | -2.34 % | 953,801 € | 17:09:45 |
8.4750 € | -0.6100 € | -6.71 % | 93,692 € | 17:09:35 | |
10.5600 € | +0.0900 € | +0.86 % | 85,808 € | 17:08:33 | |
3.5450 € | -0.5400 € | -13.22 % | 76,625 € | 17:09:28 | |
2.2250 € | +0.4800 € | +27.51 % | 56,930 € | 17:09:28 | |
1.6850 € | - € | 0.00 % | 53,855 € | 17:09:28 | |
3.1400 € | +0.2100 € | +7.17 % | 39,200 € | 17:08:55 | |
4.3950 € | +0.4500 € | +11.41 % | 33,847 € | 17:09:35 | |
11.0050 € | -0.5200 € | -4.51 % | 33,300 € | 17:09:35 | |
2.8500 € | +0.0100 € | +0.35 % | 28,800 € | 17:08:29 | |
0.7250 € | +0.0900 € | +14.17 % | 23,100 € | 17:07:15 |
1.4550 € | +0.3300 € | +29.33 % | 10,500 € | 17:08:44 | |
0.5150 € | +0.1400 € | +37.33 % | 4,050 € | 17:08:44 | |
0.8200 € | -0.3800 € | -31.67 % | 3,164 € | 17:09:10 | |
1.2100 € | +0.1100 € | +10.00 % | 1,320 € | 17:09:11 | |
2.1200 € | -0.2500 € | -10.55 % | 507 € | 17:09:35 | |
3.6000 € | -0.3900 € | -9.77 % | 480 € | 17:09:35 | |
4.7250 € | +0.5000 € | +11.83 % | 470 € | 17:08:44 | |
2.1950 € | +0.4500 € | +25.79 % | 253 € | 17:09:08 | |
1.2800 € | -0.2600 € | -16.88 % | 240 € | 17:08:50 | |
0.0510 € | -0.0095 € | -15.70 % | 158 € | 17:08:48 |
141.4110 € | +0.0340 € | +0.02 % | 1,768,585 € | 17:08:56 | |
25.0900 € | -0.0425 € | -0.17 % | 459,497 € | 17:09:45 | |
2,741.6145 € | -18.0825 € | -0.66 % | 441,736 € | 17:09:47 | |
116.6400 € | +0.3700 € | +0.32 % | 386,717 € | 17:09:37 | |
54.1750 € | -0.2875 € | -0.53 % | 308,084 € | 17:09:45 | |
89.8800 € | +0.2250 € | +0.25 % | 305,658 € | 17:09:46 | |
158.2700 € | -0.8100 € | -0.51 % | 284,724 € | 17:09:43 | |
140.7700 € | +0.0950 € | +0.07 % | 225,446 € | 17:09:35 | |
90.4260 € | +0.0470 € | +0.05 % | 185,906 € | 17:09:47 | |
24.7575 € | +0.1975 € | +0.80 % | 184,163 € | 17:09:21 |
2,508.6175 € | +13.5465 € | +0.54 % | 965,493 € | 17:09:35 | |
160.8945 € | +0.4165 € | +0.26 % | 80,030 € | 17:09:38 | |
203.7690 € | -0.3490 € | -0.17 % | 52,027 € | 17:09:04 | |
129.5555 € | - € | 0.00 % | 49,157 € | 17:09:17 | |
106.0150 € | -0.2200 € | -0.21 % | 48,412 € | 17:09:36 | |
218.3715 € | -0.8715 € | -0.40 % | 43,532 € | 17:09:29 | |
202.7320 € | -0.7310 € | -0.36 % | 40,512 € | 17:09:35 | |
229.1295 € | -0.5370 € | -0.23 % | 36,331 € | 17:07:48 | |
186.2290 € | -0.0345 € | -0.02 % | 33,839 € | 17:09:37 | |
133.7865 € | +0.0650 € | +0.05 % | 33,788 € | 17:09:37 |
News
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
14:50
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,247,855 | 17:08:16 | |
0.0003 € | -0.0001 € | -28.57 % | 2,415,000 | 17:07:11 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 17:07:54 | |
6.1375 € | - € | 0.00 % | 351,141 | 17:09:02 | |
0.0509 € | -0.0031 € | -5.74 % | 315,240 | 17:09:27 | |
15.2150 € | -0.8200 € | -5.11 % | 273,922 | 17:09:48 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 17:09:26 | |
0.9455 € | +0.0595 € | +6.72 % | 122,960 | 17:08:36 | |
0.4338 € | +0.0160 € | +3.82 % | 101,925 | 17:08:59 | |
2.0980 € | +0.0155 € | +0.74 % | 98,555 | 17:08:27 |
0.2150 € | +0.0150 € | +7.50 % | 59,600 | 17:07:43 | |
0.4100 € | +0.0100 € | +2.50 % | 41,666 | 17:08:50 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 17:07:06 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 17:09:21 | |
0.2750 € | - € | 0.00 % | 36,000 | 17:07:07 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 17:07:15 | |
2.2250 € | +0.4800 € | +27.51 % | 32,940 | 17:09:28 | |
0.0380 € | -0.0010 € | -2.56 % | 30,000 | 17:07:21 | |
1.6850 € | - € | 0.00 % | 26,991 | 17:09:28 | |
0.0940 € | -0.0010 € | -1.05 % | 24,050 | 17:09:20 |
0.5150 € | +0.1400 € | +37.33 % | 7,500 | 17:08:44 | |
1.4550 € | +0.3300 € | +29.33 % | 7,000 | 17:08:44 | |
0.8200 € | -0.3800 € | -31.67 % | 2,800 | 17:09:10 | |
0.0510 € | -0.0095 € | -15.70 % | 2,500 | 17:08:48 | |
1.2100 € | +0.1100 € | +10.00 % | 1,000 | 17:09:11 | |
2.1200 € | -0.2500 € | -10.55 % | 230 | 17:09:35 | |
1.2800 € | -0.2600 € | -16.88 % | 200 | 17:08:50 | |
3.6000 € | -0.3900 € | -9.77 % | 120 | 17:09:35 | |
2.1950 € | +0.4500 € | +25.79 % | 115 | 17:09:08 | |
4.7250 € | +0.5000 € | +11.83 % | 100 | 17:08:44 |
0.0770 € | +0.0050 € | +6.88 % | 150,375 | 17:09:30 | |
5.0971 € | +0.0110 € | +0.22 % | 35,100 | 17:08:47 | |
1.0824 € | +0.0064 € | +0.59 % | 20,000 | 17:09:46 | |
25.0900 € | -0.0425 € | -0.17 % | 18,259 | 17:09:45 | |
3.0929 € | +0.0177 € | +0.57 % | 16,650 | 17:09:35 | |
3.0515 € | +0.0248 € | +0.82 % | 16,600 | 17:09:24 | |
0.2842 € | +0.0046 € | +1.65 % | 15,500 | 17:09:43 | |
0.4328 € | +0.0002 € | +0.03 % | 15,000 | 17:09:34 | |
141.4110 € | +0.0340 € | +0.02 % | 12,509 | 17:08:56 | |
4.5158 € | +0.0199 € | +0.44 % | 12,500 | 17:08:39 |
160.8945 € | +0.4165 € | +0.26 % | 500 | 17:09:38 | |
106.0140 € | -0.2210 € | -0.21 % | 455 | 17:09:38 | |
67.0655 € | -2.2940 € | -3.31 % | 434 | 17:09:39 | |
2,508.6175 € | +13.5465 € | +0.54 % | 386 | 17:09:35 | |
129.5555 € | - € | 0.00 % | 380 | 17:09:17 | |
105.4810 € | +0.1920 € | +0.18 % | 300 | 17:09:37 | |
203.7690 € | -0.3490 € | -0.17 % | 256 | 17:09:04 | |
133.7905 € | +0.0690 € | +0.05 % | 252 | 17:09:40 | |
30.6930 € | +0.8680 € | +2.91 % | 235 | 17:09:39 | |
218.3715 € | -0.8715 € | -0.40 % | 200 | 17:09:29 |
Mostwanted
177.2300 € | +19.0500 € | +12.04 % | 17:09:40 | |
812.1500 € | -11.2000 € | -1.36 % | 17:09:36 | |
9.6600 € | +0.2100 € | +2.22 % | 17:09:34 | |
525.0000 € | +3.5000 € | +0.67 % | 17:08:51 | |
15.2100 € | -0.8250 € | -5.14 % | 17:09:38 |
4.0250 € | -0.8300 € | -17.10 % | 17:09:15 | |
1.6850 € | - € | 0.00 % | 17:09:28 | |
0.2750 € | - € | 0.00 % | 17:07:07 | |
0.6050 € | +0.0550 € | +10.00 % | 17:07:04 | |
7.2950 € | +0.4300 € | +6.26 % | 17:09:35 |
0.7700 € | +0.0600 € | +8.45 % | 17:09:23 | |
0.6300 € | -0.1600 € | -20.25 % | 17:08:47 | |
0.1150 € | +0.0300 € | +35.29 % | 17:08:34 | |
0.0510 € | -0.0095 € | -15.70 % | 17:08:48 | |
1.7450 € | +0.2900 € | +19.93 % | 17:09:08 |
156.7110 € | +0.1180 € | +0.08 % | 17:09:22 | |
0.0820 € | - € | 0.00 % | 17:08:14 | |
46.9825 € | +0.0360 € | +0.08 % | 17:07:45 | |
6.0075 € | +0.0435 € | +0.73 % | 17:09:38 | |
107.6925 € | - € | 0.00 % | 17:08:14 |
Indications
2,336.6800 $ | -0.05 % | |
27.2055 $ | -0.20 % | |
87.2500 $ | -0.97 % | |
82.7100 $ | -1.18 % | |
1.9955 € | +4.01 % | |
130.8250 € | +0.47 % | |
62,938.5600 $ | -1.18 % | |
3,179.9850 $ | -4.25 % | |
0.5130 € | -1.35 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.80 € | 300 | 17:09:45.270 | |
33.10 € | 500 | 17:09:43.787 | |
177.08 € | 50 | 17:09:34.412 | |
4.832 € | 50 | 17:09:16.282 | |
13.69 € | 2,000 | 17:09:12.363 | |
177.04 € | 50 | 17:09:09.924 | |
15.204 € | 150 | 17:08:57.446 | |
40.10 € | 200 | 17:08:55.144 | |
1.99 € | 50 | 17:08:53.258 | |
1.56 € | 2,000 | 17:08:39.571 |
IPO
39.8000 € | +0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank