Tops & Flops
24.3850 € | +1.0700 € | +4.59 % | 16:20:59 | ||
453.7000 € | +12.8500 € | +2.91 % | 16:21:07 | ||
37.9300 € | +1.0550 € | +2.86 % | 16:21:15 | ||
102.6000 € | +2.5500 € | +2.55 % | 16:20:22 | ||
25.1950 € | +0.6100 € | +2.48 % | 16:21:19 | ||
48.3050 € | -0.5400 € | -1.11 % | 16:21:07 | ||
160.8500 € | -1.8400 € | -1.13 % | 16:21:19 | ||
175.7400 € | -2.0300 € | -1.14 % | 16:21:19 | ||
101.7750 € | -1.8000 € | -1.74 % | 16:21:07 | ||
48.8125 € | -0.9375 € | -1.88 % | 16:21:18 |
40.7300 € | +1.8800 € | +4.84 % | 16:21:13 | ||
46.0450 € | +0.9350 € | +2.07 % | 16:21:07 | ||
38.9300 € | +0.7600 € | +1.99 % | 16:20:57 | ||
47.9700 € | +0.8400 € | +1.78 % | 16:21:09 | ||
71.0000 € | +1.2000 € | +1.72 % | 16:20:55 | ||
21.8400 € | -0.4450 € | -2.00 % | 16:20:29 | ||
81.6000 € | -2.2500 € | -2.68 % | 16:21:11 | ||
5.7250 € | -0.1630 € | -2.77 % | 16:21:09 | ||
27.0100 € | -1.0200 € | -3.64 % | 16:21:10 | ||
56.8000 € | -3.3500 € | -5.57 % | 16:20:45 |
37.9300 € | +1.0550 € | +2.86 % | 16:21:15 | ||
38.9300 € | +0.7600 € | +1.99 % | 16:20:57 | ||
47.9700 € | +0.8400 € | +1.78 % | 16:21:09 | ||
45.3200 € | +0.7000 € | +1.57 % | 16:21:07 | ||
69.6000 € | +1.0500 € | +1.53 % | 16:19:27 | ||
23.7800 € | -0.1500 € | -0.63 % | 16:20:01 | ||
278.7500 € | -2.7500 € | -0.98 % | 16:21:21 | ||
29.1800 € | -0.3200 € | -1.08 % | 16:20:59 | ||
175.7400 € | -2.0300 € | -1.14 % | 16:21:19 | ||
21.8400 € | -0.4450 € | -2.00 % | 16:20:29 |
6.9900 € | +0.3400 € | +5.11 % | 16:19:37 | ||
2.2180 € | +0.0910 € | +4.28 % | 16:19:20 | ||
5.0500 € | +0.1650 € | +3.38 % | 16:21:06 | ||
56.4500 € | +1.5500 € | +2.82 % | 16:20:24 | ||
5.0700 € | +0.1350 € | +2.74 % | 16:19:52 | ||
29.1800 € | -0.3200 € | -1.08 % | 16:20:59 | ||
76.4500 € | -0.9000 € | -1.16 % | 16:21:02 | ||
28.9700 € | -0.4950 € | -1.68 % | 16:21:17 | ||
7.0100 € | -0.1250 € | -1.75 % | 16:20:58 | ||
41.1750 € | -1.0750 € | -2.54 % | 16:19:22 |
28.9800 € | +5.2800 € | +22.28 % | 16:21:19 | ||
0.3855 € | +0.0323 € | +9.13 % | 16:19:22 | ||
7.7950 € | +0.5100 € | +7.00 % | 16:19:38 | ||
23.1900 € | +1.4400 € | +6.62 % | 16:20:10 | ||
1.9815 € | +0.1175 € | +6.30 % | 16:20:47 | ||
152.4250 € | -9.2250 € | -5.71 % | 16:21:05 | ||
0.9610 € | -0.0765 € | -7.37 % | 16:20:07 | ||
17.9775 € | -1.5750 € | -8.06 % | 16:21:17 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
91.3900 € | +1.1200 € | +1.24 % | 16:21:13 | ||
330.2500 € | +3.5000 € | +1.07 % | 16:19:30 | ||
257.8750 € | +2.2750 € | +0.89 % | 16:21:11 | ||
187.1400 € | +1.6300 € | +0.88 % | 16:21:18 | ||
260.9000 € | +2.2000 € | +0.85 % | 16:21:21 | ||
121.1000 € | -0.3000 € | -0.25 % | 16:20:32 | ||
174.8000 € | -0.9000 € | -0.51 % | 16:21:20 | ||
167.0200 € | -0.8600 € | -0.51 % | 16:21:18 | ||
170.2300 € | -1.1000 € | -0.64 % | 16:21:22 | ||
85.5400 € | -1.1300 € | -1.30 % | 16:21:08 |
9.8500 € | +1.6000 € | +19.39 % | 16:21:19 | ||
1,362.5000 € | +165.5000 € | +13.83 % | 16:21:18 | ||
18.8000 € | +2.2500 € | +13.60 % | 16:21:14 | ||
2.5590 € | +0.2990 € | +13.23 % | 16:20:51 | ||
18.8000 € | +2.1000 € | +12.57 % | 16:20:50 | ||
1.7320 € | -0.2880 € | -14.26 % | 16:21:19 | ||
3.6200 € | -0.6700 € | -15.62 % | 16:20:54 | ||
2.9800 € | -0.6700 € | -18.36 % | 16:20:46 | ||
10.7150 € | -2.7350 € | -20.33 % | 16:21:19 | ||
3.7760 € | -9.9090 € | -72.41 % | 16:21:19 |
1.2225 € | +0.0700 € | +6.07 % | 16:19:58 | ||
1.6795 € | +0.0660 € | +4.09 % | 16:20:52 | ||
2.0290 € | +0.0790 € | +4.05 % | 16:21:19 | ||
0.6400 € | +0.0170 € | +2.73 % | 16:21:04 | ||
0.2935 € | +0.0075 € | +2.62 % | 16:20:55 | ||
6.8320 € | -0.1380 € | -1.98 % | 16:20:49 | ||
0.5965 € | -0.0140 € | -2.29 % | 16:18:50 | ||
0.0425 € | -0.0010 € | -2.30 % | 16:21:09 | ||
3.1630 € | -0.0770 € | -2.38 % | 16:21:04 | ||
0.1610 € | -0.0040 € | -2.42 % | 16:18:54 |
9.5555 € | +5.3755 € | +128.60 % | 16:21:21 | ||
0.0105 € | +0.0045 € | +75.00 % | 16:19:41 | ||
0.0021 € | +0.0004 € | +23.53 % | 16:18:33 | ||
0.0320 € | +0.0060 € | +23.08 % | 16:19:47 | ||
0.0201 € | +0.0035 € | +21.08 % | 16:20:24 | ||
0.0045 € | -0.0010 € | -18.18 % | 16:19:17 | ||
0.0905 € | -0.0225 € | -19.91 % | 16:20:53 | ||
0.0455 € | -0.0115 € | -20.18 % | 16:19:08 | ||
0.0165 € | -0.0045 € | -21.43 % | 16:18:56 | ||
0.0085 € | -0.0035 € | -29.17 % | 16:19:37 |
16.9500 € | +1.0000 € | +6.27 % | 16:20:35 | ||
6.9900 € | +0.3400 € | +5.11 % | 16:19:37 | ||
165.9000 € | +7.7000 € | +4.87 % | 16:20:12 | ||
40.7300 € | +1.8800 € | +4.84 % | 16:21:13 | ||
1.9200 € | +0.0875 € | +4.77 % | 16:19:38 | ||
55.0000 € | -2.6500 € | -4.60 % | 16:20:38 | ||
1.1950 € | -0.0625 € | -4.97 % | 16:20:52 | ||
8.0300 € | -0.4200 € | -4.97 % | 16:21:04 | ||
3.6600 € | -0.2000 € | -5.18 % | 16:21:08 | ||
56.8000 € | -3.3500 € | -5.57 % | 16:20:45 |
L&S Indikation18,769.00
Turnover tops
264.6500 € | +0.1500 € | +0.06 % | 3,106,438 € | 16:20:55 | |
24.3900 € | +1.0750 € | +4.61 % | 2,994,500 € | 16:20:57 | |
454.3000 € | +13.4500 € | +3.05 % | 1,556,132 € | 16:20:29 | |
158.3600 € | -1.1100 € | -0.70 % | 1,253,508 € | 16:20:57 | |
68.1400 € | -0.5600 € | -0.82 % | 1,246,874 € | 16:20:50 | |
536.4000 € | -4.7000 € | -0.87 % | 1,009,970 € | 16:20:21 | |
13.9850 € | -0.0350 € | -0.25 % | 878,145 € | 16:20:42 | |
833.5000 € | +11.5500 € | +1.41 % | 830,602 € | 16:20:57 | |
9.6085 € | +5.4285 € | +129.87 % | 807,211 € | 16:20:55 | |
48.8225 € | -0.9275 € | -1.86 % | 798,859 € | 16:20:46 |
3.0450 € | +0.1950 € | +6.84 % | 335,880 € | 16:21:18 | |
17.5650 € | -0.2550 € | -1.43 % | 155,148 € | 16:21:18 | |
2.4850 € | -0.1650 € | -6.23 % | 94,885 € | 16:21:17 | |
16.4150 € | +0.2150 € | +1.33 % | 83,990 € | 16:21:17 | |
4.1500 € | +0.6000 € | +16.90 % | 60,150 € | 16:20:32 | |
2.0750 € | -0.0650 € | -3.04 % | 50,020 € | 16:21:17 | |
15.4200 € | +0.2700 € | +1.78 % | 45,390 € | 16:20:33 | |
4.0450 € | +0.2650 € | +7.01 % | 37,025 € | 16:21:17 | |
1.5450 € | -0.1850 € | -10.69 % | 33,431 € | 16:21:16 | |
10.0350 € | +0.2150 € | +2.19 % | 31,611 € | 16:21:17 |
8.5700 € | +0.2900 € | +3.50 % | 38,682 € | 16:21:18 | |
0.4900 € | -0.1300 € | -20.97 % | 20,070 € | 16:21:08 | |
2.5300 € | +0.2100 € | +9.05 % | 8,918 € | 16:21:19 | |
1.1450 € | -0.3200 € | -21.84 % | 4,680 € | 16:21:15 | |
6.1700 € | -0.0900 € | -1.44 % | 3,005 € | 16:21:09 | |
1.0300 € | +0.0400 € | +4.04 % | 2,940 € | 16:20:35 | |
2.4200 € | -0.0200 € | -0.82 % | 2,470 € | 16:21:17 | |
1.4800 € | +0.0900 € | +6.47 % | 2,145 € | 16:21:17 | |
0.0780 € | -0.0570 € | -42.22 % | 2,025 € | 16:21:15 | |
4.7200 € | +0.2400 € | +5.36 % | 723 € | 16:21:09 |
176.9800 € | +0.3300 € | +0.19 % | 1,956,561 € | 16:20:55 | |
67.2950 € | +0.3450 € | +0.52 % | 1,029,037 € | 16:20:57 | |
141.5770 € | +0.0070 € | +0.00 % | 610,463 € | 16:19:28 | |
140.1150 € | +0.4000 € | +0.29 % | 350,450 € | 16:20:57 | |
176.5700 € | +0.7700 € | +0.44 % | 302,753 € | 16:20:53 | |
156.5600 € | +0.3100 € | +0.20 % | 301,415 € | 16:20:43 | |
248.0800 € | +0.3500 € | +0.14 % | 296,992 € | 16:20:57 | |
91.5580 € | +0.2630 € | +0.29 % | 266,402 € | 16:20:57 | |
7.9915 € | +0.0370 € | +0.47 % | 225,920 € | 16:20:16 | |
24.9575 € | +0.1825 € | +0.74 % | 218,648 € | 16:20:51 |
2,560.9840 € | -4.3345 € | -0.17 % | 309,785 € | 16:21:20 | |
1,131.9840 € | +2.5355 € | +0.22 % | 170,634 € | 16:21:21 | |
446.1665 € | -1.1585 € | -0.26 % | 113,047 € | 16:21:21 | |
108.4515 € | -0.0140 € | -0.01 % | 108,300 € | 16:21:09 | |
1,084.5150 € | -0.1405 € | -0.01 % | 54,425 € | 16:21:09 | |
339.9965 € | -2.5005 € | -0.73 % | 40,053 € | 16:21:20 | |
256.0970 € | -0.4355 € | -0.17 % | 33,298 € | 16:21:20 | |
458.6910 € | +5.1270 € | +1.13 % | 30,787 € | 16:21:16 | |
199.5340 € | +0.5255 € | +0.26 % | 21,674 € | 16:21:11 | |
6.9130 € | +0.2920 € | +4.41 % | 17,723 € | 16:21:20 |
News
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
10:39
Schweiz: Börsenfeiertag.
Volume tops
0.0008 € | +0.0002 € | +25.00 % | 7,787,969 | 16:20:48 | |
0.0115 € | -0.0001 € | -0.86 % | 2,304,212 | 16:19:25 | |
0.4872 € | +0.0232 € | +4.99 % | 208,715 | 16:20:52 | |
0.0260 € | - € | 0.00 % | 200,000 | 16:18:33 | |
0.0015 € | -0.0335 € | -95.71 % | 197,850 | 16:20:05 | |
0.8091 € | +0.0107 € | +1.34 % | 187,306 | 16:20:56 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 16:20:20 | |
24.3900 € | +1.0750 € | +4.61 % | 125,359 | 16:20:57 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 16:18:09 | |
0.5975 € | +0.0625 € | +11.68 % | 100,195 | 16:19:53 |
3.0350 € | +0.1850 € | +6.49 % | 105,934 | 16:21:22 | |
2.4850 € | -0.1650 € | -6.23 % | 44,400 | 16:21:17 | |
0.4700 € | +0.0850 € | +22.08 % | 37,778 | 16:21:15 | |
0.5350 € | +0.0100 € | +1.90 % | 32,800 | 16:20:59 | |
0.2000 € | +0.0050 € | +2.56 % | 28,210 | 16:20:22 | |
1.4550 € | -0.1550 € | -9.63 % | 26,040 | 16:21:22 | |
2.0750 € | -0.0650 € | -3.04 % | 24,400 | 16:21:17 | |
1.5450 € | -0.1850 € | -10.69 % | 23,800 | 16:21:16 | |
0.1400 € | -0.0300 € | -17.65 % | 20,000 | 16:19:00 | |
0.2250 € | +0.0250 € | +12.50 % | 20,000 | 16:19:50 |
0.4900 € | -0.1300 € | -20.97 % | 43,500 | 16:21:08 | |
0.0780 € | -0.0570 € | -42.22 % | 15,100 | 16:21:15 | |
0.1200 € | - € | 0.00 % | 5,900 | 16:21:05 | |
8.5700 € | +0.2900 € | +3.50 % | 4,200 | 16:21:18 | |
1.1450 € | -0.3200 € | -21.84 % | 4,000 | 16:21:15 | |
2.5300 € | +0.2100 € | +9.05 % | 3,500 | 16:21:19 | |
1.0300 € | +0.0400 € | +4.04 % | 3,000 | 16:20:35 | |
1.4800 € | +0.0900 € | +6.47 % | 1,500 | 16:21:17 | |
0.5750 € | -0.1700 € | -22.82 % | 1,000 | 16:19:57 | |
2.4200 € | -0.0200 € | -0.82 % | 1,000 | 16:21:17 |
0.8638 € | -0.0027 € | -0.31 % | 225,100 | 16:20:56 | |
0.2839 € | -0.0003 € | -0.09 % | 61,100 | 16:20:32 | |
7.9915 € | +0.0370 € | +0.47 % | 28,249 | 16:20:16 | |
6.6895 € | +0.0035 € | +0.05 % | 20,984 | 16:20:57 | |
1.0141 € | -0.0031 € | -0.30 % | 20,000 | 16:20:56 | |
3.1034 € | -0.0164 € | -0.53 % | 19,900 | 16:20:57 | |
67.2950 € | +0.3450 € | +0.52 % | 15,377 | 16:20:57 | |
0.8897 € | -0.0026 € | -0.29 % | 11,650 | 16:20:51 | |
176.9800 € | +0.3300 € | +0.19 % | 11,069 | 16:20:55 | |
0.3292 € | -0.0058 € | -1.72 % | 9,000 | 16:20:56 |
6.9120 € | +0.2910 € | +4.40 % | 2,553 | 16:21:22 | |
108.4525 € | -0.0130 € | -0.01 % | 1,000 | 16:21:21 | |
16.6015 € | -0.2985 € | -1.77 % | 260 | 16:21:21 | |
446.1665 € | -1.1585 € | -0.26 % | 249 | 16:21:21 | |
65.9160 € | -7.9150 € | -10.72 % | 207 | 16:21:11 | |
25.6100 € | -0.0435 € | -0.17 % | 176 | 16:21:20 | |
12.6330 € | -0.0110 € | -0.09 % | 175 | 16:21:13 | |
1,131.9840 € | +2.5355 € | +0.22 % | 150 | 16:21:21 | |
256.0970 € | -0.4355 € | -0.17 % | 129 | 16:21:20 | |
2,560.9840 € | -4.3345 € | -0.17 % | 120 | 16:21:20 |
Mostwanted
17.3900 € | +0.7990 € | +4.82 % | 16:21:23 | |
9.5555 € | +5.3755 € | +128.60 % | 16:21:21 | |
832.7500 € | +10.8000 € | +1.31 % | 16:21:20 | |
536.3000 € | -4.8000 € | -0.89 % | 16:21:09 | |
158.3900 € | -1.0800 € | -0.68 % | 16:21:22 |
0.8250 € | +0.1150 € | +16.20 % | 16:20:18 | |
0.9100 € | +0.0700 € | +8.33 % | 16:21:08 | |
0.7450 € | +0.0950 € | +14.62 % | 16:21:11 | |
3.9950 € | -0.2450 € | -5.78 % | 16:21:22 | |
2.0450 € | +0.1400 € | +7.35 % | 16:21:19 |
4.2300 € | +0.2500 € | +6.28 % | 16:21:19 | |
7.1000 € | +0.1100 € | +1.57 % | 16:21:19 | |
0.6000 € | +0.0400 € | +7.14 % | 16:20:35 | |
6.1000 € | +0.2600 € | +4.45 % | 16:21:19 | |
0.0830 € | +0.0240 € | +40.68 % | 16:21:18 |
168.1950 € | -0.8580 € | -0.51 % | 16:19:52 | |
0.0820 € | - € | 0.00 % | 16:20:35 | |
46.3495 € | -0.0310 € | -0.07 % | 16:21:20 | |
107.6925 € | - € | 0.00 % | 16:19:30 | |
6.9120 € | +0.2910 € | +4.40 % | 16:21:22 |
Indications
2,366.2785 $ | +0.85 % | |
28.3215 $ | -0.01 % | |
83.9100 $ | -0.31 % | |
79.3900 $ | -0.23 % | |
2.2815 € | -1.21 % | |
130.8050 € | -0.31 % | |
62,317.7650 $ | -0.55 % | |
2,990.9850 $ | -1.04 % | |
0.5070 € | -2.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.06 € | 130 | 16:21:21.904 | |
3.324 € | 1,000 | 16:21:20.241 | |
1.44 € | 500 | 16:21:15.414 | |
1.80 € | 500 | 16:21:12.287 | |
0.9848 € | 1,000 | 16:21:11.683 | |
137.06 € | 3 | 16:21:09.051 | |
117.82 € | 85 | 16:21:05.279 | |
11.50 € | 86 | 16:21:01.095 | |
4.46 € | 112 | 16:20:53.297 | |
4.81 € | 82 | 16:20:50.512 |
IPO
36.8000 € | -0.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank