Tops & Flops
22.3900 € | +2.4925 € | +12.53 % | 13:01:00 | ||
430.7500 € | +11.9000 € | +2.84 % | 13:00:01 | ||
81.2500 € | +1.9000 € | +2.39 % | 13:00:01 | ||
162.6300 € | +3.6800 € | +2.32 % | 13:00:01 | ||
232.4000 € | +3.0500 € | +1.33 % | 13:00:22 | ||
28.1550 € | -0.5900 € | -2.05 % | 13:01:02 | ||
25.5400 € | -0.9400 € | -3.55 % | 13:00:01 | ||
81.8900 € | -3.0300 € | -3.57 % | 13:00:32 | ||
100.9000 € | -3.8000 € | -3.63 % | 13:00:23 | ||
27.8500 € | -1.1000 € | -3.80 % | 13:00:01 |
27.7200 € | +2.2900 € | +9.01 % | 13:00:01 | ||
47.1800 € | +1.9600 € | +4.33 % | 13:00:23 | ||
72.6500 € | +2.9750 € | +4.27 % | 13:00:01 | ||
38.5000 € | +1.0950 € | +2.93 % | 13:00:14 | ||
38.0800 € | +0.9700 € | +2.61 % | 13:01:21 | ||
103.2000 € | -2.5500 € | -2.41 % | 13:00:23 | ||
69.5000 € | -2.2750 € | -3.17 % | 13:00:01 | ||
44.3000 € | -1.7800 € | -3.86 % | 13:00:01 | ||
129.6500 € | -5.3000 € | -3.93 % | 12:59:50 | ||
46.7200 € | -3.0600 € | -6.15 % | 13:00:01 |
27.7200 € | +2.2900 € | +9.01 % | 13:00:01 | ||
38.0800 € | +0.9700 € | +2.61 % | 13:01:21 | ||
68.0000 € | +1.2500 € | +1.87 % | 13:00:01 | ||
176.2600 € | +2.1700 € | +1.25 % | 13:00:12 | ||
19.0950 € | +0.2300 € | +1.22 % | 13:00:01 | ||
47.5000 € | -0.9500 € | -1.96 % | 13:00:01 | ||
29.0800 € | -1.0400 € | -3.45 % | 13:00:01 | ||
44.3000 € | -1.7800 € | -3.86 % | 13:00:01 | ||
27.5500 € | -1.6500 € | -5.65 % | 13:00:01 | ||
46.7200 € | -3.0600 € | -6.15 % | 13:00:01 |
6.7700 € | +1.4725 € | +27.80 % | 13:00:23 | ||
13.1200 € | +0.3500 € | +2.74 % | 13:00:01 | ||
68.0000 € | +1.2500 € | +1.87 % | 13:00:01 | ||
10.5400 € | +0.1800 € | +1.74 % | 13:00:57 | ||
38.3400 € | +0.6500 € | +1.72 % | 13:00:01 | ||
27.2500 € | -1.4250 € | -4.97 % | 13:00:01 | ||
27.5500 € | -1.6500 € | -5.65 % | 13:00:01 | ||
4.8300 € | -0.3150 € | -6.12 % | 13:00:33 | ||
16.8100 € | -1.6500 € | -8.94 % | 13:00:27 | ||
10.9950 € | -1.5150 € | -12.11 % | 13:00:01 |
3.5320 € | +0.7600 € | +27.42 % | 13:01:16 | ||
2.8300 € | +0.2875 € | +11.31 % | 13:00:08 | ||
1.8210 € | +0.1830 € | +11.17 % | 12:59:51 | ||
3.9275 € | +0.3600 € | +10.09 % | 13:00:50 | ||
16.5200 € | +1.3900 € | +9.19 % | 13:01:24 | ||
2.0400 € | -0.1175 € | -5.45 % | 13:01:18 | ||
79.0250 € | -5.4250 € | -6.42 % | 13:00:29 | ||
5.6430 € | -0.3940 € | -6.53 % | 13:00:29 | ||
0.1220 € | -0.0113 € | -8.44 % | 12:59:46 | ||
0.0023 € | -0.0005 € | -16.36 % | 12:59:52 |
218.9500 € | +1.0750 € | +0.49 % | 13:01:16 | ||
44.1225 € | +0.2025 € | +0.46 % | 13:00:53 | ||
54.5050 € | +0.2350 € | +0.43 % | 13:00:02 | ||
467.4250 € | +1.6000 € | +0.34 % | 13:01:22 | ||
381.7500 € | +1.2250 € | +0.32 % | 13:01:18 | ||
150.9400 € | -0.2900 € | -0.19 % | 12:59:35 | ||
248.4500 € | -0.5500 € | -0.22 % | 13:01:17 | ||
156.5900 € | -0.5100 € | -0.32 % | 13:00:44 | ||
182.5700 € | -0.6400 € | -0.35 % | 13:01:17 | ||
174.6100 € | -0.6400 € | -0.37 % | 13:01:20 |
76.4400 € | +8.5800 € | +12.64 % | 13:01:22 | ||
1.0900 € | +0.0800 € | +7.92 % | 13:00:16 | ||
3.4370 € | +0.2380 € | +7.44 % | 12:58:57 | ||
1.6840 € | +0.1040 € | +6.58 % | 13:00:09 | ||
5.3750 € | +0.2950 € | +5.81 % | 13:00:16 | ||
0.9570 € | -0.0730 € | -7.09 % | 13:01:13 | ||
7.0000 € | -0.5500 € | -7.28 % | 12:59:21 | ||
6.7750 € | -0.7000 € | -9.36 % | 12:59:03 | ||
59.8450 € | -6.8850 € | -10.32 % | 13:01:23 | ||
0.4305 € | -0.0710 € | -14.16 % | 13:00:00 |
0.0430 € | +0.0020 € | +4.88 % | 13:00:23 | ||
0.6395 € | +0.0185 € | +2.98 % | 13:00:52 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:00:12 | ||
3.2850 € | +0.0250 € | +0.77 % | 12:59:35 | ||
2.6790 € | +0.0190 € | +0.71 % | 13:00:40 | ||
1.1825 € | -0.0075 € | -0.63 % | 12:59:32 | ||
0.1625 € | -0.0015 € | -0.91 % | 13:00:26 | ||
0.1158 € | -0.0014 € | -1.15 % | 12:59:57 | ||
2.1470 € | -0.0530 € | -2.41 % | 13:00:51 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:00:10 |
0.0025 € | +0.0010 € | +66.67 % | 12:59:30 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:59:06 | ||
0.0085 € | +0.0020 € | +30.77 % | 12:59:05 | ||
0.0050 € | +0.0010 € | +25.00 % | 13:00:55 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:59:45 | ||
0.0018 € | -0.0006 € | -25.00 % | 12:58:31 | ||
0.0155 € | -0.0065 € | -29.55 % | 13:00:11 | ||
0.0040 € | -0.0020 € | -33.33 % | 12:59:12 | ||
0.0340 € | -0.0185 € | -35.24 % | 12:59:05 | ||
0.0043 € | -0.0030 € | -41.38 % | 13:00:10 |
6.7700 € | +1.4725 € | +27.80 % | 13:00:23 | ||
22.3900 € | +2.4925 € | +12.53 % | 13:01:00 | ||
27.7200 € | +2.2900 € | +9.01 % | 13:00:01 | ||
2.2970 € | +0.1500 € | +6.99 % | 12:58:26 | ||
2.6750 € | +0.1650 € | +6.57 % | 12:59:45 | ||
46.7200 € | -3.0600 € | -6.15 % | 13:00:01 | ||
1.7475 € | -0.1350 € | -7.17 % | 13:01:00 | ||
4.2575 € | -0.3675 € | -7.95 % | 12:59:45 | ||
16.8100 € | -1.6500 € | -8.94 % | 13:00:27 | ||
10.9950 € | -1.5150 € | -12.11 % | 13:00:01 |
L&S Indikation18,507.50
Turnover tops
22.4300 € | +2.5325 € | +12.73 % | 3,154,475 € | 13:00:27 | |
538.2000 € | +4.1000 € | +0.77 % | 1,425,622 € | 13:00:01 | |
163.5300 € | -1.6200 € | -0.98 % | 1,176,165 € | 13:00:59 | |
72.9000 € | -1.0900 € | -1.47 % | 1,159,825 € | 13:00:56 | |
100.9000 € | -3.8000 € | -3.63 % | 1,061,118 € | 13:00:23 | |
274.7000 € | +1.1000 € | +0.40 % | 1,060,050 € | 13:00:01 | |
16.0350 € | -0.0200 € | -0.12 % | 742,383 € | 13:00:01 | |
95.2000 € | +1.0400 € | +1.10 % | 634,835 € | 13:00:58 | |
35.6350 € | -0.5100 € | -1.41 % | 543,854 € | 13:00:58 | |
181.6500 € | +1.8200 € | +1.01 % | 528,776 € | 13:00:51 |
10.1950 € | +0.6850 € | +7.20 % | 69,316 € | 13:01:16 | |
2.1450 € | -0.6650 € | -23.67 % | 46,352 € | 13:01:16 | |
14.3650 € | +0.6350 € | +4.62 % | 43,325 € | 13:01:24 | |
10.4150 € | +0.6350 € | +6.49 % | 39,500 € | 13:01:24 | |
30.1950 € | +0.6350 € | +2.15 % | 29,930 € | 13:01:16 | |
1.6900 € | -0.1400 € | -7.65 % | 24,846 € | 13:00:13 | |
1.8450 € | -0.0100 € | -0.54 % | 19,500 € | 12:59:07 | |
6.5050 € | -0.6750 € | -9.40 % | 18,638 € | 13:01:24 | |
6.0550 € | -0.6750 € | -10.03 % | 15,636 € | 13:01:24 | |
1.0550 € | -0.6150 € | -36.83 % | 10,265 € | 13:01:24 |
5.9100 € | +0.7300 € | +14.09 % | 17,105 € | 13:01:17 | |
0.3300 € | -0.0900 € | -21.43 % | 312 € | 13:00:53 | |
0.1000 € | +0.0495 € | +98.02 % | 17 € | 13:00:53 |
141.5325 € | -0.0020 € | 0.00 % | 2,253,664 € | 13:00:45 | |
127.5470 € | +0.0005 € | +0.00 % | 1,085,238 € | 12:59:06 | |
5.2479 € | -0.0027 € | -0.05 % | 344,195 € | 13:00:32 | |
174.7000 € | +0.6700 € | +0.38 % | 284,448 € | 13:00:54 | |
456.7000 € | +3.6500 € | +0.81 % | 181,900 € | 13:00:59 | |
107.9200 € | -0.0140 € | -0.01 % | 149,799 € | 12:59:10 | |
123.0600 € | +0.7100 € | +0.58 % | 147,624 € | 13:00:57 | |
154.5400 € | +0.5800 € | +0.38 % | 115,962 € | 13:00:52 | |
69.2325 € | +0.0625 € | +0.09 % | 111,130 € | 13:00:46 | |
237.3500 € | +0.9750 € | +0.41 % | 110,562 € | 13:00:31 |
441.8940 € | -1.6565 € | -0.37 % | 81,557 € | 13:01:24 | |
1,270.9610 € | +0.4190 € | +0.03 % | 76,543 € | 13:01:20 | |
5,590.8120 € | +28.6345 € | +0.51 % | 50,492 € | 13:01:20 | |
670.3000 € | -0.0380 € | -0.01 % | 36,740 € | 13:00:02 | |
103.7130 € | -0.4900 € | -0.47 % | 30,209 € | 13:01:23 | |
104.8605 € | +0.0420 € | +0.04 % | 15,786 € | 13:01:20 | |
355.6080 € | +0.1815 € | +0.05 % | 14,260 € | 13:01:23 | |
329.1035 € | -0.2115 € | -0.06 % | 13,222 € | 13:01:22 | |
2,551.9450 € | +10.1180 € | +0.40 % | 12,783 € | 13:01:23 | |
255.1930 € | +1.0095 € | +0.40 % | 10,504 € | 13:01:24 |
News
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
10:08
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 13,481,316 | 13:00:44 | |
0.0113 € | -0.0001 € | -0.88 % | 1,911,122 | 12:59:53 | |
0.7855 € | -0.0076 € | -0.96 % | 355,713 | 12:59:58 | |
22.4300 € | +2.5325 € | +12.73 % | 143,245 | 13:00:27 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 13:00:43 | |
2.2663 € | +0.1298 € | +6.07 % | 118,874 | 13:00:58 | |
0.0350 € | -0.0055 € | -13.58 % | 105,229 | 12:59:45 | |
0.0440 € | -0.0015 € | -3.30 % | 102,000 | 12:59:47 | |
0.4609 € | -0.0261 € | -5.36 % | 86,074 | 13:00:59 | |
4.8270 € | -0.0490 € | -1.00 % | 65,845 | 13:00:26 |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 12:59:40 | |
0.1250 € | -0.0250 € | -16.67 % | 20,000 | 13:00:29 | |
2.1450 € | -0.6650 € | -23.67 % | 20,000 | 13:01:16 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 13:01:10 | |
1.6900 € | -0.1400 € | -7.65 % | 16,000 | 13:00:13 | |
0.4800 € | -0.0350 € | -6.80 % | 15,000 | 13:01:19 | |
0.1850 € | +0.0050 € | +2.78 % | 15,000 | 13:00:03 | |
0.1550 € | +0.0150 € | +10.71 % | 14,000 | 12:59:37 | |
0.7450 € | +0.2450 € | +49.00 % | 13,300 | 13:01:01 | |
0.4600 € | +0.1000 € | +27.78 % | 12,000 | 13:01:22 |
5.9100 € | +0.7300 € | +14.09 % | 3,000 | 13:01:17 | |
0.3300 € | -0.0900 € | -21.43 % | 800 | 13:00:53 | |
0.1000 € | +0.0495 € | +98.02 % | 400 | 13:00:53 |
0.0923 € | +0.0030 € | +3.30 % | 220,178 | 13:00:57 | |
5.2479 € | -0.0027 € | -0.05 % | 65,571 | 13:00:32 | |
0.8878 € | -0.0069 € | -0.77 % | 31,000 | 13:00:52 | |
0.2843 € | +0.0031 € | +1.08 % | 25,000 | 13:00:38 | |
141.5325 € | -0.0020 € | 0.00 % | 15,924 | 13:00:45 | |
3.1138 € | -0.0134 € | -0.43 % | 13,000 | 13:00:59 | |
8.5670 € | +0.0035 € | +0.04 % | 11,900 | 13:00:36 | |
5.1128 € | -0.0023 € | -0.04 % | 11,734 | 12:59:51 | |
5.1736 € | +0.0035 € | +0.07 % | 11,584 | 13:00:50 | |
1.1488 € | -0.0051 € | -0.44 % | 10,000 | 13:00:24 |
103.7130 € | -0.4900 € | -0.47 % | 290 | 13:01:23 | |
441.8940 € | -1.6565 € | -0.37 % | 182 | 13:01:24 | |
104.8605 € | +0.0420 € | +0.04 % | 150 | 13:01:20 | |
87.8525 € | -0.9190 € | -1.04 % | 100 | 13:01:24 | |
1,270.8970 € | +0.3550 € | +0.03 % | 60 | 13:01:25 | |
111.5840 € | -0.7400 € | -0.66 % | 60 | 13:01:24 | |
25.5195 € | +0.1010 € | +0.40 % | 60 | 13:01:23 | |
670.3000 € | -0.0380 € | -0.01 % | 55 | 13:00:02 | |
143.2615 € | +0.4315 € | +0.30 % | 50 | 13:00:08 | |
142.1905 € | -1.1240 € | -0.78 % | 50 | 13:01:11 |
Mostwanted
22.3900 € | +2.4925 € | +12.53 % | 13:01:00 | |
840.4500 € | -0.0500 € | -0.01 % | 13:01:24 | |
538.2000 € | +4.1000 € | +0.77 % | 13:00:01 | |
163.3600 € | -1.7900 € | -1.08 % | 13:01:23 | |
0.0005 € | -0.0001 € | -18.18 % | 13:01:26 |
0.1550 € | -0.0550 € | -26.19 % | 12:59:26 | |
1.0450 € | -0.6650 € | -38.89 % | 13:01:16 | |
0.2450 € | -0.0650 € | -20.97 % | 13:00:14 | |
4.2900 € | +0.3700 € | +9.44 % | 12:58:54 | |
4.3650 € | +0.2200 € | +5.31 % | 12:59:56 |
2.4200 € | +0.4800 € | +24.74 % | 13:00:54 | |
0.4600 € | +0.0700 € | +17.95 % | 12:58:53 | |
4.0800 € | +0.6600 € | +19.30 % | 13:01:24 | |
1.0500 € | -0.4400 € | -29.53 % | 13:00:54 | |
0.3300 € | -0.0900 € | -21.43 % | 13:00:53 |
166.4620 € | +1.1530 € | +0.70 % | 12:59:46 | |
0.0820 € | - € | 0.00 % | 12:58:27 | |
46.5915 € | -0.0715 € | -0.15 % | 12:58:42 | |
107.6925 € | - € | 0.00 % | 13:00:33 | |
6.2005 € | -0.2265 € | -3.52 % | 13:01:25 |
Indications
2,315.9950 $ | +0.08 % | |
27.2500 $ | -0.09 % | |
82.4500 $ | -0.69 % | |
77.7000 $ | -0.82 % | |
2.2535 € | +1.49 % | |
131.4550 € | -0.16 % | |
62,419.4200 $ | -0.93 % | |
3,001.4050 $ | -1.55 % | |
0.5220 € | -2.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.225 € | 20 | 13:01:22.020 | |
0.0005 € | 150,000 | 13:01:19.382 | |
109.34 € | 35 | 13:01:16.964 | |
69.41 € | 100 | 13:01:06.308 | |
101.58 € | 50 | 13:01:04.094 | |
70.35 € | 34 | 13:00:52.135 | |
118.48 € | 24 | 13:00:36.832 | |
109.36 € | 40 | 13:00:24.103 | |
59.32 € | 500 | 13:00:11.389 | |
100.85 € | 60 | 13:00:00.739 |
IPO
38.3400 € | +1.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank