Tops & Flops
22.4200 € | +2.5225 € | +12.68 % | 18:26:50 | ||
432.3000 € | +13.4500 € | +3.21 % | 18:27:58 | ||
81.6700 € | +2.3200 € | +2.92 % | 18:27:42 | ||
161.6000 € | +2.6500 € | +1.67 % | 18:27:55 | ||
176.5900 € | +2.5000 € | +1.44 % | 18:28:01 | ||
28.1800 € | -0.5650 € | -1.97 % | 18:26:02 | ||
61.8300 € | -1.8200 € | -2.86 % | 18:26:56 | ||
100.9000 € | -3.8000 € | -3.63 % | 18:27:16 | ||
81.6400 € | -3.2800 € | -3.86 % | 18:26:05 | ||
25.1750 € | -1.3050 € | -4.93 % | 18:27:54 |
49.4000 € | +4.1800 € | +9.24 % | 18:27:57 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:27:29 | ||
73.4250 € | +3.7500 € | +5.38 % | 18:27:47 | ||
38.7400 € | +1.3350 € | +3.57 % | 18:26:45 | ||
38.2700 € | +1.0100 € | +2.71 % | 18:28:42 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:28:46 | ||
68.7250 € | -3.0500 € | -4.25 % | 18:26:29 | ||
128.5500 € | -6.4000 € | -4.74 % | 18:28:17 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:27:32 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:28:13 |
27.6100 € | +2.1800 € | +8.57 % | 18:27:29 | ||
37.8200 € | +0.7100 € | +1.91 % | 18:28:32 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:27:48 | ||
13.9100 € | +0.2250 € | +1.64 % | 18:28:26 | ||
176.5900 € | +2.5000 € | +1.44 % | 18:28:01 | ||
29.1200 € | -1.0000 € | -3.32 % | 18:26:42 | ||
44.3600 € | -1.7200 € | -3.73 % | 18:28:46 | ||
28.0000 € | -1.2000 € | -4.11 % | 18:28:38 | ||
94.1500 € | -5.6000 € | -5.61 % | 18:27:32 | ||
46.5400 € | -3.2400 € | -6.51 % | 18:28:13 |
6.8800 € | +1.5825 € | +29.87 % | 18:27:02 | ||
5.1980 € | +0.1970 € | +3.94 % | 18:27:25 | ||
38.6600 € | +0.9700 € | +2.57 % | 18:27:39 | ||
33.5250 € | +0.6250 € | +1.90 % | 18:28:21 | ||
49.2500 € | +0.8000 € | +1.65 % | 18:27:48 | ||
27.1750 € | -1.5000 € | -5.23 % | 18:28:23 | ||
4.8750 € | -0.2700 € | -5.25 % | 18:26:32 | ||
23.8750 € | -1.4000 € | -5.54 % | 18:27:58 | ||
17.2300 € | -1.2300 € | -6.66 % | 18:27:51 | ||
11.4600 € | -1.0500 € | -8.39 % | 18:27:00 |
3.4390 € | +0.6670 € | +24.06 % | 18:28:00 | ||
2.2620 € | +0.3365 € | +17.48 % | 18:26:45 | ||
4.0675 € | +0.5000 € | +14.02 % | 18:26:45 | ||
2.8525 € | +0.3100 € | +12.19 % | 18:28:29 | ||
1.8320 € | +0.1940 € | +11.84 % | 18:28:36 | ||
10.7900 € | -0.5700 € | -5.02 % | 18:28:36 | ||
0.1258 € | -0.0075 € | -5.63 % | 18:27:11 | ||
2.0225 € | -0.1350 € | -6.26 % | 18:27:08 | ||
5.6500 € | -0.3870 € | -6.41 % | 18:27:15 | ||
77.4000 € | -7.0500 € | -8.35 % | 18:28:36 |
44.6775 € | +0.7575 € | +1.72 % | 18:28:45 | ||
54.8700 € | +0.6000 € | +1.11 % | 18:28:28 | ||
282.2250 € | +2.9750 € | +1.07 % | 18:28:45 | ||
179.9000 € | +1.7200 € | +0.97 % | 18:28:48 | ||
165.5500 € | +1.3300 € | +0.81 % | 18:28:49 | ||
315.8750 € | -0.9000 € | -0.28 % | 18:28:45 | ||
120.7000 € | -0.4000 € | -0.33 % | 18:27:44 | ||
86.8350 € | -0.3850 € | -0.44 % | 18:28:37 | ||
174.4500 € | -0.8000 € | -0.46 % | 18:28:48 | ||
27.7650 € | -0.7650 € | -2.68 % | 18:28:37 |
15.7560 € | +3.1860 € | +25.35 % | 18:28:47 | ||
3.9400 € | +0.7410 € | +23.16 % | 18:28:10 | ||
0.4110 € | +0.0685 € | +20.00 % | 18:28:39 | ||
79.1000 € | +11.2400 € | +16.56 % | 18:28:46 | ||
24.5900 € | +3.4300 € | +16.21 % | 18:28:44 | ||
37.2650 € | -6.1150 € | -14.10 % | 18:28:41 | ||
0.9260 € | -0.1575 € | -14.54 % | 18:28:44 | ||
0.3920 € | -0.1095 € | -21.83 % | 18:27:18 | ||
149.3250 € | -44.9000 € | -23.12 % | 18:28:39 | ||
0.7135 € | -0.3165 € | -30.73 % | 18:28:33 |
7.5250 € | +0.1500 € | +2.03 % | 18:28:33 | ||
0.6810 € | +0.0110 € | +1.64 % | 18:26:09 | ||
0.0415 € | +0.0005 € | +1.22 % | 18:27:57 | ||
0.6330 € | +0.0040 € | +0.64 % | 18:26:18 | ||
0.4335 € | +0.0025 € | +0.58 % | 18:28:36 | ||
6.6010 € | -0.1590 € | -2.35 % | 18:26:48 | ||
6.5445 € | -0.2180 € | -3.22 % | 18:26:53 | ||
1.1500 € | -0.0400 € | -3.36 % | 18:28:00 | ||
0.1580 € | -0.0060 € | -3.66 % | 18:27:48 | ||
1.9583 € | -0.2418 € | -10.99 % | 18:28:14 |
0.0105 € | +0.0045 € | +75.00 % | 18:28:27 | ||
0.0025 € | +0.0010 € | +66.67 % | 18:26:54 | ||
0.0210 € | +0.0040 € | +23.53 % | 18:28:41 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:27:31 | ||
3.7000 € | +0.5100 € | +15.99 % | 18:27:09 | ||
0.0018 € | -0.0006 € | -25.00 % | 18:25:54 | ||
0.0053 € | -0.0020 € | -27.59 % | 18:27:31 | ||
0.0078 € | -0.0035 € | -31.11 % | 18:26:34 | ||
0.0040 € | -0.0020 € | -33.33 % | 17:27:12 | ||
0.0125 € | -0.0100 € | -44.44 % | 18:26:40 |
6.8800 € | +1.5825 € | +29.87 % | 18:27:02 | ||
22.4200 € | +2.5225 € | +12.68 % | 18:26:50 | ||
2.3750 € | +0.2280 € | +10.62 % | 18:28:22 | ||
49.4000 € | +4.1800 € | +9.24 % | 18:27:57 | ||
27.6100 € | +2.1800 € | +8.57 % | 18:27:29 | ||
11.4600 € | -1.0500 € | -8.39 % | 18:27:00 | ||
11.6400 € | -1.0900 € | -8.56 % | 18:26:29 | ||
0.3100 € | -0.0320 € | -9.36 % | 18:26:48 | ||
4.1725 € | -0.4525 € | -9.78 % | 18:27:06 | ||
0.1266 € | -0.0140 € | -9.96 % | 18:27:10 |
L&S Indikation18,494.50
Turnover tops
22.4200 € | +2.5225 € | +12.68 % | 4,715,392 € | 18:26:50 | |
273.7500 € | +0.1500 € | +0.05 % | 2,507,043 € | 18:28:41 | |
72.8700 € | -1.1200 € | -1.51 % | 2,293,499 € | 18:28:10 | |
100.9000 € | -3.8000 € | -3.63 % | 1,924,584 € | 18:27:16 | |
535.2000 € | +1.1000 € | +0.21 % | 1,695,871 € | 18:28:32 | |
162.2500 € | -2.9000 € | -1.76 % | 1,346,316 € | 18:28:48 | |
117.1500 € | -1.1250 € | -0.95 % | 1,278,817 € | 18:28:37 | |
839.0000 € | -1.5000 € | -0.18 % | 1,207,809 € | 18:28:48 | |
40.5300 € | -0.4100 € | -1.00 % | 1,175,683 € | 18:27:07 | |
432.3000 € | +13.4500 € | +3.21 % | 1,155,353 € | 18:27:58 |
1.3600 € | -0.5400 € | -28.42 % | 140,627 € | 18:28:49 | |
10.0650 € | +0.5550 € | +5.84 % | 69,316 € | 18:28:37 | |
10.2850 € | +0.5050 € | +5.16 % | 59,250 € | 18:28:37 | |
1.5250 € | -0.4550 € | -22.98 % | 57,949 € | 18:28:37 | |
30.0650 € | +0.5050 € | +1.71 % | 56,660 € | 18:28:49 | |
2.2750 € | -0.5350 € | -19.04 % | 48,962 € | 18:28:49 | |
14.2350 € | +0.5050 € | +3.68 % | 43,325 € | 18:28:37 | |
2.9350 € | - € | 0.00 % | 35,063 € | 18:28:49 | |
1.5600 € | +0.1100 € | +7.59 % | 26,550 € | 18:28:01 | |
6.6350 € | -0.5450 € | -7.59 % | 26,106 € | 18:28:37 |
5.8000 € | +0.6200 € | +11.97 % | 17,105 € | 18:28:38 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 18:27:50 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 18:26:45 |
141.5500 € | +0.0155 € | +0.01 % | 3,088,559 € | 18:26:35 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 18:27:12 | |
164.0800 € | +0.9900 € | +0.61 % | 363,802 € | 18:26:06 | |
5.2505 € | -0.0001 € | 0.00 % | 347,345 € | 18:27:20 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 18:26:33 | |
19.7645 € | -0.1685 € | -0.85 % | 296,040 € | 18:28:48 | |
163.6200 € | +0.4300 € | +0.26 % | 260,095 € | 18:28:13 | |
5.4330 € | -0.0085 € | -0.16 % | 244,325 € | 18:27:07 | |
118.0200 € | +0.0200 € | +0.02 % | 200,768 € | 18:28:01 | |
456.1750 € | +3.1250 € | +0.69 % | 181,900 € | 18:28:45 |
442.6160 € | -0.9345 € | -0.21 % | 85,929 € | 18:28:46 | |
189.1905 € | +0.3215 € | +0.17 % | 82,119 € | 18:28:39 | |
1,269.1140 € | -1.4280 € | -0.11 % | 76,543 € | 18:28:49 | |
5,544.9530 € | -17.2245 € | -0.31 % | 72,866 € | 18:28:48 | |
666.6035 € | -3.7345 € | -0.56 % | 54,659 € | 18:28:48 | |
1,133.9100 € | +4.5280 € | +0.40 % | 34,996 € | 18:28:21 | |
125.3800 € | -0.0590 € | -0.05 % | 30,216 € | 18:28:51 | |
103.6730 € | -0.5300 € | -0.51 % | 30,209 € | 18:28:34 | |
118.2680 € | +0.1165 € | +0.10 % | 29,432 € | 18:28:47 | |
2,541.3900 € | -0.4370 € | -0.02 % | 22,947 € | 18:28:49 |
News
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
16:37
16:19
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
Volume tops
0.0007 € | +0.0001 € | +18.18 % | 19,157,316 | 18:28:35 | |
0.0114 € | -0.0001 € | -0.44 % | 2,858,768 | 18:26:33 | |
0.0335 € | -0.0070 € | -17.28 % | 586,900 | 18:27:56 | |
0.7899 € | -0.0032 € | -0.40 % | 478,412 | 18:27:57 | |
22.4200 € | +2.5225 € | +12.68 % | 213,406 | 18:26:50 | |
0.4636 € | -0.0234 € | -4.80 % | 196,119 | 18:27:37 | |
0.2395 € | +0.0135 € | +5.97 % | 181,494 | 18:27:28 | |
2.2723 € | +0.1358 € | +6.35 % | 157,522 | 18:27:43 | |
0.0065 € | - € | 0.00 % | 156,000 | 18:27:17 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 18:26:14 |
1.3600 € | -0.5400 € | -28.42 % | 78,912 | 18:28:49 | |
1.5250 € | -0.4550 € | -22.98 % | 35,830 | 18:28:37 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 18:27:43 | |
0.6200 € | -0.0600 € | -8.82 % | 24,600 | 18:28:27 | |
0.3850 € | - € | 0.00 % | 24,600 | 18:25:55 | |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 18:26:05 | |
0.4750 € | -0.0200 € | -4.04 % | 21,250 | 18:26:54 | |
2.2750 € | -0.5350 € | -19.04 % | 21,000 | 18:28:49 | |
0.1600 € | +0.0200 € | +14.29 % | 19,000 | 18:25:55 | |
1.5600 € | +0.1100 € | +7.59 % | 19,000 | 18:28:01 |
5.8000 € | +0.6200 € | +11.97 % | 3,000 | 18:28:38 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 18:27:50 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 18:26:45 |
0.0862 € | -0.0032 € | -3.53 % | 439,279 | 18:28:21 | |
0.8883 € | -0.0064 € | -0.71 % | 198,900 | 18:25:59 | |
0.0784 € | -0.0020 € | -2.49 % | 120,000 | 18:28:21 | |
5.2505 € | -0.0001 € | 0.00 % | 66,171 | 18:27:20 | |
5.4330 € | -0.0085 € | -0.16 % | 45,000 | 18:27:07 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 18:25:59 | |
0.2848 € | +0.0035 € | +1.24 % | 27,000 | 18:28:41 | |
141.5500 € | +0.0155 € | +0.01 % | 21,823 | 18:26:35 | |
19.7645 € | -0.1685 € | -0.85 % | 15,056 | 18:28:48 | |
9.0809 € | -0.0101 € | -0.11 % | 14,750 | 18:27:12 |
189.1905 € | +0.3215 € | +0.17 % | 434 | 18:28:39 | |
103.6730 € | -0.5300 € | -0.51 % | 290 | 18:28:34 | |
118.2720 € | +0.1205 € | +0.10 % | 250 | 18:29:10 | |
125.3800 € | -0.0590 € | -0.05 % | 240 | 18:28:51 | |
87.8460 € | -0.9255 € | -1.04 % | 206 | 18:29:11 | |
442.6160 € | -0.9345 € | -0.21 % | 192 | 18:28:46 | |
129.1405 € | -0.0100 € | -0.01 % | 156 | 18:29:12 | |
25.4140 € | -0.0045 € | -0.02 % | 150 | 18:29:11 | |
104.6870 € | -0.1315 € | -0.13 % | 150 | 18:29:10 | |
96.1385 € | -0.5420 € | -0.56 % | 100 | 18:28:51 |
Mostwanted
22.4200 € | +2.5225 € | +12.68 % | 18:26:50 | |
839.0000 € | -1.5000 € | -0.18 % | 18:28:48 | |
162.2700 € | -2.8800 € | -1.74 % | 18:28:51 | |
535.2000 € | +1.1000 € | +0.21 % | 18:28:32 | |
15.2330 € | +0.4240 € | +2.86 % | 18:29:08 |
0.1650 € | -0.0450 € | -21.43 % | 18:27:40 | |
1.9300 € | +0.1100 € | +6.04 % | 18:28:38 | |
1.1300 € | +0.1000 € | +9.71 % | 18:27:11 | |
1.2050 € | -0.5050 € | -29.53 % | 18:28:49 | |
1.8900 € | -0.0500 € | -2.58 % | 18:26:55 |
2.3300 € | +0.3900 € | +20.10 % | 18:28:38 | |
0.4600 € | +0.0700 € | +17.95 % | 18:27:41 | |
3.9700 € | +0.5500 € | +16.08 % | 18:28:38 | |
0.1700 € | -0.0100 € | -5.56 % | 18:27:52 | |
1.1400 € | -0.3500 € | -23.49 % | 18:28:38 |
167.6360 € | +2.3270 € | +1.41 % | 18:28:46 | |
0.0820 € | - € | 0.00 % | 18:28:51 | |
46.6120 € | -0.0510 € | -0.11 % | 18:26:33 | |
6.1550 € | -0.2720 € | -4.23 % | 18:28:50 | |
107.6925 € | - € | 0.00 % | 18:27:57 |
Indications
2,318.9850 $ | +0.21 % | |
27.4650 $ | +0.70 % | |
83.3550 $ | +0.40 % | |
78.7300 $ | +0.49 % | |
2.1845 € | -1.62 % | |
131.3550 € | -0.24 % | |
62,288.3600 $ | -1.13 % | |
3,008.5950 $ | -1.31 % | |
0.5290 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
320.50 € | 10 | 18:29:10.290 | |
13.88 € | 50 | 18:28:54.890 | |
117.30 € | 50 | 18:28:39.451 | |
18.86 € | 1,200 | 18:28:31.445 | |
11.505 € | 300 | 18:28:23.156 | |
16.90 € | 50 | 18:27:58.899 | |
49.50 € | 160 | 18:27:57.673 | |
32.90 € | 678 | 18:27:51.223 | |
10.62 € | 7 | 18:27:50.714 | |
0.81 € | 1,100 | 18:27:41.966 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank