Tops & Flops
14.9750 € | +0.6275 € | +4.37 % | 10:51:01 | ||
164.5750 € | +6.3250 € | +4.00 % | 10:51:04 | ||
28.6250 € | +0.5450 € | +1.94 % | 10:51:03 | ||
24.4500 € | +0.3700 € | +1.54 % | 10:49:47 | ||
187.6200 € | +2.1200 € | +1.14 % | 10:50:58 | ||
516.4000 € | -6.8000 € | -1.30 % | 10:50:51 | ||
28.9400 € | -0.4025 € | -1.37 % | 10:50:56 | ||
143.3500 € | -2.1250 € | -1.46 % | 10:48:58 | ||
24.3200 € | -0.4300 € | -1.74 % | 10:49:02 | ||
41.0500 € | -0.8700 € | -2.08 % | 10:50:55 |
48.2000 € | +1.6000 € | +3.43 % | 10:50:51 | ||
2.2050 € | +0.0675 € | +3.16 % | 10:51:05 | ||
83.7200 € | +2.2600 € | +2.77 % | 10:51:05 | ||
77.8250 € | +1.9500 € | +2.57 % | 10:51:00 | ||
10.4700 € | +0.2550 € | +2.50 % | 10:51:02 | ||
48.2750 € | -1.1300 € | -2.29 % | 10:50:49 | ||
30.8550 € | -0.8850 € | -2.79 % | 10:50:11 | ||
13.6575 € | -0.6650 € | -4.64 % | 10:50:51 | ||
4.6795 € | -0.2775 € | -5.60 % | 10:51:01 | ||
5.5060 € | -0.4500 € | -7.56 % | 10:50:33 |
51.5000 € | +1.5500 € | +3.10 % | 10:50:12 | ||
89.8750 € | +2.4750 € | +2.83 % | 10:51:02 | ||
32.3700 € | +0.8900 € | +2.83 % | 10:50:44 | ||
10.4700 € | +0.2550 € | +2.50 % | 10:51:02 | ||
44.6600 € | +0.9500 € | +2.17 % | 10:49:04 | ||
52.9700 € | -0.2000 € | -0.38 % | 10:50:52 | ||
49.4600 € | -0.3000 € | -0.60 % | 10:50:49 | ||
17.5600 € | -0.1200 € | -0.68 % | 10:49:32 | ||
28.0100 € | -0.2000 € | -0.71 % | 10:50:05 | ||
14.9300 € | -0.2550 € | -1.68 % | 10:51:00 |
23.2000 € | +2.4750 € | +11.94 % | 10:49:43 | ||
7.5500 € | +0.3875 € | +5.41 % | 10:50:56 | ||
51.5000 € | +1.5500 € | +3.10 % | 10:50:12 | ||
89.8750 € | +2.4750 € | +2.83 % | 10:51:02 | ||
32.3700 € | +0.8900 € | +2.83 % | 10:50:44 | ||
8.3950 € | -0.2350 € | -2.72 % | 10:50:01 | ||
0.9615 € | -0.0335 € | -3.37 % | 10:49:47 | ||
19.6850 € | -0.7950 € | -3.88 % | 10:50:47 | ||
12.9800 € | -0.5900 € | -4.35 % | 10:50:26 | ||
12.2550 € | -1.4150 € | -10.35 % | 10:51:04 |
5.3500 € | +1.0100 € | +23.27 % | 10:50:58 | ||
0.5384 € | +0.0732 € | +15.72 % | 10:50:41 | ||
15.3500 € | +2.0500 € | +15.41 % | 10:49:18 | ||
0.0389 € | +0.0037 € | +10.51 % | 10:49:52 | ||
7.9850 € | +0.6300 € | +8.57 % | 10:51:01 | ||
0.0220 € | -0.0015 € | -6.38 % | 10:48:21 | ||
143.4000 € | -13.3500 € | -8.52 % | 10:48:43 | ||
16.7500 € | -1.7775 € | -9.59 % | 10:51:03 | ||
19.2850 € | -2.3600 € | -10.90 % | 10:51:01 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:49:00 |
92.3150 € | +0.3550 € | +0.39 % | 10:50:48 | ||
55.1100 € | +0.1200 € | +0.22 % | 10:49:24 | ||
119.4000 € | +0.2000 € | +0.17 % | 10:51:03 | ||
151.5500 € | +0.2500 € | +0.17 % | 10:50:44 | ||
256.7000 € | +0.3750 € | +0.15 % | 10:51:01 | ||
172.9700 € | -0.3700 € | -0.21 % | 10:50:24 | ||
383.5750 € | -1.1000 € | -0.29 % | 10:51:05 | ||
187.1000 € | -0.5900 € | -0.31 % | 10:50:35 | ||
223.6750 € | -0.8250 € | -0.37 % | 10:49:42 | ||
165.0300 € | -2.0400 € | -1.22 % | 10:49:31 |
3.7400 € | +0.2300 € | +6.55 % | 10:50:35 | ||
1.3730 € | +0.0730 € | +5.62 % | 10:50:58 | ||
0.2020 € | +0.0105 € | +5.48 % | 10:48:16 | ||
8.9000 € | +0.4500 € | +5.33 % | 10:48:17 | ||
51.8900 € | +2.6200 € | +5.32 % | 10:51:04 | ||
14.3000 € | -1.1500 € | -7.44 % | 10:50:49 | ||
0.4850 € | -0.0400 € | -7.62 % | 10:49:30 | ||
3.7445 € | -0.4855 € | -11.48 % | 10:50:46 | ||
1.5000 € | -0.2100 € | -12.28 % | 10:50:36 | ||
0.4060 € | -0.0945 € | -18.88 % | 10:51:04 |
3.5570 € | +0.1870 € | +5.55 % | 10:49:11 | ||
0.1206 € | +0.0052 € | +4.46 % | 10:50:13 | ||
0.1755 € | +0.0060 € | +3.54 % | 10:48:14 | ||
1.4170 € | +0.0360 € | +2.61 % | 10:48:28 | ||
0.4575 € | +0.0090 € | +2.01 % | 10:49:07 | ||
0.5970 € | -0.0030 € | -0.50 % | 10:49:34 | ||
0.2810 € | -0.0015 € | -0.53 % | 10:50:21 | ||
1.2275 € | -0.0075 € | -0.61 % | 10:49:30 | ||
0.0410 € | -0.0015 € | -3.53 % | 10:49:13 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:49:17 |
0.0080 € | +0.0030 € | +60.00 % | 10:49:49 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:49:44 | ||
0.0070 € | +0.0015 € | +27.27 % | 10:49:44 | ||
0.0170 € | +0.0035 € | +25.93 % | 10:48:16 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:49:55 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:48:09 | ||
0.0295 € | -0.0070 € | -19.18 % | 10:50:19 | ||
10.1500 € | -4.3500 € | -30.00 % | 10:50:58 | ||
0.0275 € | -0.0165 € | -37.50 % | 10:48:08 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:49:15 |
4.2200 € | +0.6600 € | +18.54 % | 09:06:48 | ||
23.2000 € | +2.4750 € | +11.94 % | 10:49:43 | ||
0.3960 € | +0.0360 € | +10.00 % | 10:50:29 | ||
2.7690 € | +0.2150 € | +8.42 % | 10:46:43 | ||
1.6975 € | +0.1175 € | +7.44 % | 10:50:30 | ||
0.1118 € | -0.0061 € | -5.17 % | 10:48:26 | ||
4.6795 € | -0.2775 € | -5.60 % | 10:51:01 | ||
5.1800 € | -0.3800 € | -6.83 % | 10:49:23 | ||
5.5060 € | -0.4500 € | -7.56 % | 10:50:33 | ||
12.2550 € | -1.4150 € | -10.35 % | 10:51:04 |
L&S Indikation18,810.00
Turnover tops
51.9000 € | +2.6300 € | +5.34 % | 2,584,877 € | 10:50:59 | |
516.4000 € | -6.8000 € | -1.30 % | 1,665,031 € | 10:50:51 | |
7.4475 € | +0.5820 € | +8.48 % | 1,658,796 € | 10:50:59 | |
14.9800 € | +0.6325 € | +4.41 % | 1,440,241 € | 10:50:59 | |
263.2500 € | -2.1500 € | -0.81 % | 1,040,379 € | 10:50:56 | |
28.9400 € | -0.4025 € | -1.37 % | 875,597 € | 10:50:56 | |
24.4500 € | +0.3700 € | +1.54 % | 830,613 € | 10:49:47 | |
121.8250 € | -0.3750 € | -0.31 % | 824,867 € | 10:50:55 | |
7.1690 € | +0.1210 € | +1.72 % | 808,965 € | 10:50:51 | |
187.6200 € | +2.1200 € | +1.14 % | 750,741 € | 10:50:58 |
17.0850 € | -0.3800 € | -2.18 % | 134,464 € | 10:51:03 | |
4.0250 € | +0.6350 € | +18.73 % | 71,280 € | 10:51:02 | |
3.4800 € | +0.2800 € | +8.75 % | 67,960 € | 10:51:01 | |
3.6600 € | +0.2800 € | +8.28 % | 64,795 € | 10:50:57 | |
4.7700 € | +0.2900 € | +6.47 % | 58,935 € | 10:50:57 | |
3.9300 € | +0.2900 € | +7.97 % | 39,608 € | 10:50:54 | |
1.5400 € | - € | 0.00 % | 37,587 € | 10:50:54 | |
1.9200 € | - € | 0.00 % | 36,209 € | 10:51:01 | |
3.7500 € | +0.2900 € | +8.38 % | 33,239 € | 10:50:57 | |
4.1500 € | +0.2900 € | +7.51 % | 31,203 € | 10:50:54 |
1.5650 € | +0.2900 € | +22.75 % | 5,640 € | 10:51:05 | |
2.6400 € | +0.3000 € | +12.82 % | 3,072 € | 10:50:56 | |
1.0150 € | +0.2200 € | +27.67 % | 1,840 € | 10:50:59 | |
0.2500 € | -0.0700 € | -21.88 % | 28 € | 10:50:52 |
141.6445 € | -0.0025 € | 0.00 % | 946,919 € | 10:48:48 | |
47.8825 € | +0.1015 € | +0.21 % | 239,050 € | 10:50:54 | |
91.5170 € | -0.0380 € | -0.04 % | 174,035 € | 10:50:57 | |
20.9400 € | -0.0125 € | -0.06 % | 156,825 € | 10:49:47 | |
14.2690 € | -0.0300 € | -0.21 % | 142,600 € | 10:50:42 | |
0.8608 € | -0.0038 € | -0.44 % | 128,260 € | 10:50:54 | |
205.4250 € | +0.0500 € | +0.02 % | 121,436 € | 10:50:44 | |
101.9555 € | +0.0195 € | +0.02 % | 101,932 € | 10:48:46 | |
28.0250 € | +0.0850 € | +0.30 % | 75,568 € | 10:50:57 | |
31.9020 € | -0.0090 € | -0.03 % | 73,572 € | 10:50:57 |
830.7220 € | +0.4445 € | +0.05 % | 49,735 € | 10:50:57 | |
100.7315 € | +0.0950 € | +0.09 % | 40,109 € | 10:51:06 | |
462.9000 € | -0.2615 € | -0.06 % | 28,983 € | 10:51:06 | |
2,527.7150 € | +1.7505 € | +0.07 % | 22,645 € | 10:51:03 | |
109.1040 € | +0.2920 € | +0.27 % | 21,854 € | 10:51:00 | |
327.1320 € | +1.1325 € | +0.35 % | 16,401 € | 10:51:04 | |
231.4050 € | +1.3650 € | +0.59 % | 11,665 € | 10:50:55 | |
848.9375 € | +1.0025 € | +0.12 % | 11,084 € | 10:51:05 | |
641.1655 € | -0.0260 € | 0.00 % | 10,884 € | 10:51:03 | |
442.2900 € | +0.1370 € | +0.03 % | 10,300 € | 10:51:06 |
News
10:45
11:00 Uhr ! Eurozone: Industrieproduktion März.
10:26
10:17
PNE hat mit dem Verkauf von 266.803 Aktien rund €3,6 Mio eingenommen.
10:13
09:58
09:53
09:24
PVA TePla -5,88% auf €19,05 - Nach Zahlen
09:12
Delivery Hero schließt die Umwandlung seines EUR-Darlehen auf den südkoreanischen Won ab.
09:04
DAX kurz nach Börseneröffnung bei 18.773 Punkten, +0,30%.
09:02
Die Aktien von W&W werden am heutigen Mittwoch exDividende gehandelt. Die Ausschüttung beträgt €…
Volume tops
0.0005 € | -0.0005 € | -50.00 % | 7,800,000 | 10:50:09 | |
0.0010 € | -0.0001 € | -9.52 % | 4,941,471 | 10:49:11 | |
0.0011 € | +0.0003 € | +31.25 % | 2,335,000 | 10:50:38 | |
0.0111 € | -0.0001 € | -0.45 % | 965,850 | 10:50:52 | |
0.8921 € | +0.0461 € | +5.45 % | 219,625 | 10:50:59 | |
7.4475 € | +0.5820 € | +8.48 % | 205,009 | 10:50:59 | |
0.2515 € | -0.0085 € | -3.27 % | 125,222 | 10:50:37 | |
0.0145 € | - € | 0.00 % | 120,000 | 10:49:02 | |
7.1690 € | +0.1210 € | +1.72 % | 114,522 | 10:50:51 | |
4.6745 € | -0.2825 € | -5.70 % | 108,092 | 10:50:01 |
0.5200 € | +0.0600 € | +13.04 % | 55,280 | 10:50:52 | |
1.9200 € | - € | 0.00 % | 25,063 | 10:51:01 | |
0.1850 € | +0.0100 € | +5.71 % | 20,000 | 10:48:20 | |
0.2700 € | +0.0550 € | +25.58 % | 20,000 | 10:49:07 | |
4.0250 € | +0.6350 € | +18.73 % | 18,000 | 10:51:02 | |
1.5400 € | - € | 0.00 % | 17,889 | 10:50:54 | |
3.4800 € | +0.2800 € | +8.75 % | 17,277 | 10:51:01 | |
3.6600 € | +0.2800 € | +8.28 % | 16,860 | 10:50:57 | |
0.6450 € | -0.0250 € | -3.73 % | 16,666 | 10:51:03 | |
0.8450 € | -0.0250 € | -2.87 % | 15,000 | 10:49:39 |
1.5650 € | +0.2900 € | +22.75 % | 4,000 | 10:51:05 | |
1.0150 € | +0.2200 € | +27.67 % | 2,000 | 10:50:59 | |
2.6400 € | +0.3000 € | +12.82 % | 1,200 | 10:50:56 | |
0.2500 € | -0.0700 € | -21.88 % | 100 | 10:50:52 |
0.8608 € | -0.0038 € | -0.44 % | 149,000 | 10:50:54 | |
0.4260 € | -0.0027 € | -0.62 % | 63,047 | 10:50:59 | |
1.0110 € | -0.0045 € | -0.44 % | 15,000 | 10:50:55 | |
1.1105 € | -0.0056 € | -0.50 % | 12,509 | 10:50:58 | |
14.2710 € | -0.0280 € | -0.20 % | 10,000 | 10:50:59 | |
20.9400 € | -0.0125 € | -0.06 % | 7,500 | 10:49:47 | |
141.6445 € | -0.0025 € | 0.00 % | 6,685 | 10:48:48 | |
8.5310 € | -0.0350 € | -0.41 % | 6,500 | 10:50:49 | |
0.0845 € | +0.0011 € | +1.32 % | 5,201 | 10:50:59 | |
47.8825 € | +0.1015 € | +0.21 % | 5,000 | 10:50:54 |
15.5775 € | -0.5035 € | -3.13 % | 460 | 10:51:05 | |
100.7315 € | +0.0950 € | +0.09 % | 400 | 10:51:06 | |
109.1040 € | +0.2920 € | +0.27 % | 200 | 10:51:00 | |
2.5875 € | -1.4585 € | -36.05 % | 100 | 10:51:05 | |
152.6870 € | +0.8330 € | +0.55 % | 67 | 10:51:05 | |
462.9000 € | -0.2615 € | -0.06 % | 63 | 10:51:06 | |
100.7250 € | -2.7180 € | -2.63 % | 60 | 10:51:06 | |
830.7220 € | +0.4445 € | +0.05 % | 60 | 10:50:57 | |
231.4050 € | +1.3650 € | +0.59 % | 50 | 10:50:55 | |
327.1330 € | +1.1335 € | +0.35 % | 50 | 10:51:06 |
Mostwanted
51.9100 € | +2.6400 € | +5.36 % | 10:51:06 | |
7.4570 € | +0.5915 € | +8.62 % | 10:51:03 | |
516.4000 € | -6.8000 € | -1.30 % | 10:50:51 | |
7.1720 € | +0.1240 € | +1.76 % | 10:51:02 | |
3.3193 € | +0.0068 € | +0.20 % | 10:49:51 |
3.4800 € | +0.2800 € | +8.75 % | 10:51:01 | |
1.9200 € | - € | 0.00 % | 10:51:01 | |
0.3100 € | - € | 0.00 % | 10:50:38 | |
0.5200 € | +0.0600 € | +13.04 % | 10:50:52 | |
1.1150 € | +0.0550 € | +5.19 % | 10:49:24 |
0.0300 € | -0.0005 € | -1.64 % | 10:50:52 | |
0.3700 € | +0.0600 € | +19.35 % | 10:50:56 | |
0.0410 € | +0.0070 € | +20.59 % | 10:50:55 | |
7.4300 € | +0.1800 € | +2.48 % | 10:51:04 | |
1.5300 € | -0.0600 € | -3.77 % | 10:50:55 |
165.0450 € | -0.0675 € | -0.04 % | 10:50:47 | |
0.0820 € | - € | 0.00 % | 10:48:08 | |
46.2935 € | -0.0410 € | -0.09 % | 10:50:27 | |
7.8580 € | +0.3380 € | +4.49 % | 10:51:05 | |
107.6925 € | - € | 0.00 % | 10:48:13 |
Indications
2,373.6135 $ | +0.66 % | |
28.8730 $ | +0.87 % | |
82.7900 $ | +0.02 % | |
78.0700 $ | -0.47 % | |
2.3625 € | +0.90 % | |
131.1150 € | +0.38 % | |
62,126.2050 $ | +0.89 % | |
2,904.8650 $ | +0.42 % | |
0.4990 € | -0.99 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.71 € | 77 | 10:51:04.176 | |
7.42 € | 64 | 10:51:03.315 | |
841.50 € | 12 | 10:51:02.859 | |
7.42 € | 150 | 10:50:58.824 | |
69.99 € | 10 | 10:50:55.859 | |
1.96 € | 380 | 10:50:55.686 | |
52.21 € | 30 | 10:50:53.115 | |
0.51 € | 1,555 | 10:50:52.422 | |
253.40 € | 100 | 10:50:52.220 | |
14.97 € | 100 | 10:50:51.675 |
IPO
31.8800 € | -2.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank