Tops & Flops
32.3900 € | +0.5850 € | +1.84 % | 09:34:25 | ||
26.8800 € | +0.4150 € | +1.57 % | 09:34:22 | ||
278.4500 € | +3.5000 € | +1.27 % | 09:34:41 | ||
120.8000 € | +1.0250 € | +0.86 % | 09:34:12 | ||
292.6000 € | +1.2500 € | +0.43 % | 09:34:32 | ||
29.6800 € | -0.9775 € | -3.19 % | 09:34:41 | ||
73.1200 € | -2.4900 € | -3.29 % | 09:34:42 | ||
32.2450 € | -1.2200 € | -3.65 % | 09:34:31 | ||
65.7500 € | -2.6700 € | -3.90 % | 09:34:36 | ||
54.1150 € | -2.2050 € | -3.92 % | 09:34:44 |
39.2150 € | +1.0250 € | +2.68 % | 09:34:39 | ||
15.3850 € | +0.2600 € | +1.72 % | 09:34:28 | ||
25.4300 € | +0.3300 € | +1.31 % | 09:33:04 | ||
6.7000 € | +0.0830 € | +1.25 % | 09:34:39 | ||
43.4000 € | +0.3900 € | +0.91 % | 09:34:37 | ||
34.1750 € | -0.5300 € | -1.53 % | 09:34:21 | ||
99.5000 € | -2.3500 € | -2.31 % | 09:34:34 | ||
6.2050 € | -0.1950 € | -3.05 % | 09:34:40 | ||
26.3600 € | -0.8500 € | -3.12 % | 09:34:29 | ||
36.1150 € | -1.4300 € | -3.81 % | 09:34:44 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3850 € | +0.2600 € | +1.72 % | 09:34:28 | ||
44.2500 € | +0.3400 € | +0.77 % | 09:34:34 | ||
26.0850 € | +0.0900 € | +0.35 % | 09:34:05 | ||
55.9000 € | +0.1500 € | +0.27 % | 09:32:26 | ||
17.8700 € | -0.3500 € | -1.92 % | 09:33:40 | ||
66.9500 € | -1.6000 € | -2.33 % | 09:34:42 | ||
241.5500 € | -6.0500 € | -2.44 % | 09:34:25 | ||
6.2050 € | -0.1950 € | -3.05 % | 09:34:40 | ||
29.6800 € | -0.9775 € | -3.19 % | 09:34:41 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:32:15 | ||
1.0680 € | +0.0100 € | +0.95 % | 09:32:45 | ||
19.3400 € | +0.1600 € | +0.83 % | 09:33:17 | ||
44.2500 € | +0.3400 € | +0.77 % | 09:34:34 | ||
9.1125 € | -0.2025 € | -2.17 % | 09:34:01 | ||
4.5980 € | -0.1060 € | -2.25 % | 09:33:45 | ||
66.9500 € | -1.6000 € | -2.33 % | 09:34:42 | ||
5.4600 € | -0.1400 € | -2.50 % | 09:33:41 | ||
25.6500 € | -1.2250 € | -4.56 % | 09:34:42 |
0.7750 € | +0.2030 € | +35.49 % | 09:33:15 | ||
1.6930 € | +0.1110 € | +7.02 % | 09:33:41 | ||
4.1325 € | +0.2225 € | +5.69 % | 09:34:39 | ||
4.4600 € | +0.1900 € | +4.45 % | 09:33:21 | ||
4.6950 € | +0.1650 € | +3.64 % | 09:31:54 | ||
2.7040 € | -0.1360 € | -4.79 % | 09:34:40 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:33:07 | ||
0.0791 € | -0.0046 € | -5.50 % | 09:33:05 | ||
0.2095 € | -0.0189 € | -8.27 % | 09:34:32 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:32:16 |
333.7500 € | +0.2500 € | +0.07 % | 09:32:12 | ||
349.6000 € | +0.2000 € | +0.06 % | 09:34:42 | ||
129.7300 € | +0.0400 € | +0.03 % | 09:34:10 | ||
45.9575 € | +0.0075 € | +0.02 % | 09:34:44 | ||
191.4100 € | -0.0200 € | -0.01 % | 09:34:27 | ||
138.3100 € | -0.5100 € | -0.37 % | 09:34:36 | ||
203.9500 € | -0.8500 € | -0.42 % | 09:34:28 | ||
237.5750 € | -1.1750 € | -0.49 % | 09:34:20 | ||
119.6800 € | -0.7700 € | -0.64 % | 09:32:31 | ||
77.6750 € | -2.1550 € | -2.70 % | 09:34:35 |
0.7980 € | +0.0880 € | +12.39 % | 09:34:10 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:32:12 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:33:55 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:32:37 | ||
1.1550 € | -0.0450 € | -3.75 % | 09:31:52 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:33:08 | ||
5.1350 € | -0.2900 € | -5.35 % | 09:33:01 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:32:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:31:47 |
0.7325 € | +0.0250 € | +3.53 % | 09:33:45 | ||
2.9370 € | +0.0770 € | +2.69 % | 09:32:32 | ||
5.5110 € | +0.1110 € | +2.06 % | 09:34:44 | ||
6.0570 € | +0.0970 € | +1.63 % | 09:33:56 | ||
4.8263 € | +0.0733 € | +1.54 % | 09:34:34 | ||
1.2025 € | -0.0240 € | -1.96 % | 09:32:29 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:33:06 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:33:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:33:02 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:32:59 |
0.0145 € | +0.0030 € | +26.09 % | 09:34:27 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:34:38 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:33:07 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:32:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:34:10 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:33:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:33:20 | ||
0.4570 € | -0.1630 € | -26.29 % | 09:33:38 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:34:10 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:34:09 |
4.7700 € | +0.2100 € | +4.61 % | 09:32:19 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:32:03 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:33:49 | ||
1.4850 € | +0.0475 € | +3.30 % | 09:33:49 | ||
18.7000 € | +0.5000 € | +2.75 % | 09:32:21 | ||
73.1200 € | -2.4900 € | -3.29 % | 09:34:42 | ||
32.2450 € | -1.2200 € | -3.65 % | 09:34:31 | ||
36.1150 € | -1.4300 € | -3.81 % | 09:34:44 | ||
65.7500 € | -2.6700 € | -3.90 % | 09:34:36 | ||
54.1150 € | -2.2050 € | -3.92 % | 09:34:44 |
L&S Indikation18,836.00
Turnover tops
54.1150 € | -2.2050 € | -3.92 % | 949,094 € | 09:34:44 | |
91.3100 € | -1.7700 € | -1.90 % | 469,205 € | 09:34:45 | |
168.9900 € | -0.8100 € | -0.48 % | 464,204 € | 09:34:41 | |
29.6800 € | -0.9775 € | -3.19 % | 368,093 € | 09:34:41 | |
73.1200 € | -2.4900 € | -3.29 % | 337,731 € | 09:34:42 | |
105.6400 € | +0.0100 € | +0.01 % | 324,780 € | 09:34:07 | |
292.6000 € | +1.2500 € | +0.43 % | 319,238 € | 09:34:32 | |
219.9500 € | -4.2000 € | -1.87 % | 307,498 € | 09:34:38 | |
33.6250 € | -0.0350 € | -0.10 % | 272,494 € | 09:34:21 | |
89.8700 € | -0.5400 € | -0.60 % | 248,541 € | 09:34:41 |
4.2200 € | +0.3250 € | +8.34 % | 18,360 € | 09:34:27 | |
13.3350 € | +1.3500 € | +11.26 % | 17,825 € | 09:34:53 | |
2.6350 € | +1.0700 € | +68.37 % | 15,261 € | 09:34:53 | |
0.9850 € | -1.5500 € | -61.14 % | 14,494 € | 09:34:53 | |
17.2950 € | +1.3500 € | +8.47 % | 9,126 € | 09:34:53 | |
0.9550 € | +0.0800 € | +9.14 % | 8,910 € | 09:33:41 | |
6.7150 € | +1.3500 € | +25.16 % | 8,538 € | 09:34:53 | |
1.7150 € | - € | 0.00 % | 8,530 € | 09:34:53 | |
7.1950 € | +1.3100 € | +22.26 % | 6,310 € | 09:34:53 | |
6.9750 € | +1.2400 € | +21.62 % | 6,306 € | 09:34:53 |
3.7250 € | +1.1150 € | +42.72 % | 130,000 € | 09:34:52 | |
6.4950 € | +0.8750 € | +15.57 % | 3,000 € | 09:34:52 |
143.5200 € | -0.0070 € | 0.00 % | 1,130,780 € | 09:34:16 | |
11.8090 € | +0.0820 € | +0.70 % | 168,512 € | 09:34:31 | |
0.8794 € | +0.0112 € | +1.29 % | 149,255 € | 09:34:42 | |
147.4100 € | -0.9800 € | -0.66 % | 147,480 € | 09:34:33 | |
14.8720 € | -0.2230 € | -1.48 % | 144,113 € | 09:34:33 | |
34.9060 € | -0.0530 € | -0.15 % | 142,930 € | 09:34:43 | |
37.3350 € | -0.3975 € | -1.05 % | 130,176 € | 09:34:32 | |
79.1600 € | -0.1350 € | -0.17 % | 125,947 € | 09:34:37 | |
126.8970 € | -0.0340 € | -0.03 % | 121,084 € | 09:33:55 | |
198.9500 € | -0.5400 € | -0.27 % | 89,415 € | 09:34:36 |
1,441.5885 € | -1.7645 € | -0.12 % | 51,944 € | 09:34:48 | |
2,671.4115 € | +0.4660 € | +0.02 % | 29,334 € | 09:34:49 | |
87.1400 € | +0.6155 € | +0.71 % | 26,363 € | 09:34:52 | |
101.1580 € | +0.3755 € | +0.37 % | 5,017 € | 09:34:54 | |
369.3235 € | +0.6060 € | +0.16 % | 3,675 € | 09:34:52 | |
88.1260 € | +0.0215 € | +0.02 % | 2,806 € | 09:34:51 | |
90.7395 € | +0.6490 € | +0.72 % | 2,702 € | 09:34:53 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 09:34:51 | |
175.2920 € | +0.2880 € | +0.16 % | 2,625 € | 09:34:51 | |
130.1435 € | -0.0300 € | -0.02 % | 2,454 € | 09:34:54 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
4.9140 € | -0.0110 € | -0.22 % | 32,713 | 09:34:39 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 09:33:33 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:33:12 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:33:20 | |
0.1000 € | +0.0060 € | +6.38 % | 19,865 | 09:32:37 | |
54.1150 € | -2.2050 € | -3.92 % | 17,307 | 09:34:44 | |
0.1030 € | +0.0065 € | +6.74 % | 16,700 | 09:34:30 | |
0.2740 € | +0.0058 € | +2.14 % | 16,000 | 09:34:36 | |
0.1900 € | -0.0005 € | -0.26 % | 15,000 | 09:33:30 | |
6.3370 € | +0.0270 € | +0.43 % | 12,526 | 09:34:45 |
0.1450 € | -0.0250 € | -14.71 % | 36,000 | 09:33:00 | |
0.2350 € | -0.0200 € | -7.84 % | 13,800 | 09:33:38 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:32:47 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 09:33:41 | |
0.9850 € | -1.5500 € | -61.14 % | 8,500 | 09:34:53 | |
1.7150 € | - € | 0.00 % | 8,400 | 09:34:53 | |
2.6350 € | +1.0700 € | +68.37 % | 6,500 | 09:34:53 | |
4.2200 € | +0.3250 € | +8.34 % | 4,500 | 09:34:27 | |
0.7750 € | +0.2050 € | +35.96 % | 4,020 | 09:34:36 | |
0.6550 € | -0.2350 € | -26.40 % | 4,000 | 09:34:44 |
3.7250 € | +1.1150 € | +42.72 % | 40,000 | 09:34:52 | |
6.4950 € | +0.8750 € | +15.57 % | 500 | 09:34:52 |
0.8793 € | +0.0111 € | +1.28 % | 171,000 | 09:34:45 | |
4.7223 € | +0.2510 € | +5.61 % | 14,514 | 09:34:42 | |
11.8090 € | +0.0820 € | +0.70 % | 14,309 | 09:34:31 | |
14.8720 € | -0.2230 € | -1.48 % | 9,681 | 09:34:33 | |
5.5868 € | +0.0143 € | +0.26 % | 9,400 | 09:34:40 | |
143.5200 € | -0.0070 € | 0.00 % | 7,879 | 09:34:16 | |
34.9060 € | -0.0530 € | -0.15 % | 4,095 | 09:34:43 | |
4.5716 € | -0.0165 € | -0.36 % | 4,000 | 09:34:43 | |
37.3350 € | -0.3975 € | -1.05 % | 3,487 | 09:34:32 | |
7.2130 € | +0.2670 € | +3.84 % | 3,152 | 09:34:45 |
87.1400 € | +0.6155 € | +0.71 % | 304 | 09:34:52 | |
19.3740 € | -0.0920 € | -0.47 % | 76 | 09:34:41 | |
101.1580 € | +0.3755 € | +0.37 % | 50 | 09:34:54 | |
1,441.5885 € | -1.7645 € | -0.12 % | 36 | 09:34:48 | |
88.1260 € | +0.0215 € | +0.02 % | 32 | 09:34:51 | |
90.7395 € | +0.6490 € | +0.72 % | 30 | 09:34:53 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 09:34:51 | |
130.1435 € | -0.0300 € | -0.02 % | 19 | 09:34:54 | |
175.2920 € | +0.2880 € | +0.16 % | 15 | 09:34:51 | |
2,671.4115 € | +0.4660 € | +0.02 % | 11 | 09:34:49 |
Mostwanted
105.6600 € | +0.0300 € | +0.03 % | 09:34:49 | |
54.0900 € | -2.2300 € | -3.96 % | 09:34:54 | |
17.5770 € | +0.0860 € | +0.49 % | 09:33:51 | |
218.1750 € | -0.2000 € | -0.09 % | 09:34:04 | |
91.2500 € | -1.8300 € | -1.97 % | 09:34:53 |
4.4350 € | +1.2100 € | +37.52 % | 09:34:53 | |
0.7750 € | +0.2050 € | +35.96 % | 09:34:36 | |
2.2050 € | +1.3550 € | +159.41 % | 09:34:53 | |
5.6750 € | +1.3500 € | +31.21 % | 09:34:53 | |
2.4750 € | +1.3450 € | +119.03 % | 09:34:53 |
1.8950 € | +0.2650 € | +16.26 % | 09:34:54 | |
0.0105 € | -0.0400 € | -79.21 % | 09:33:31 | |
0.1950 € | +0.1445 € | +286.14 % | 09:34:22 | |
0.3050 € | +0.0750 € | +32.61 % | 09:34:26 | |
6.4950 € | +0.8750 € | +15.57 % | 09:34:52 |
156.0465 € | +1.1015 € | +0.71 % | 09:33:24 | |
0.0820 € | - € | 0.00 % | 09:34:38 | |
1.5390 € | - € | 0.00 % | 09:34:33 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:32:05 |
Indications
2,606.9600 $ | +0.78 % | |
31.2035 $ | +1.39 % | |
74.5700 $ | -0.38 % | |
70.8850 $ | -0.34 % | |
2.3495 € | -0.13 % | |
134.3150 € | +0.03 % | |
63,494.1500 $ | +0.72 % | |
2,554.7950 $ | +5.18 % | |
0.5880 € | -0.68 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.43 € | 100 | 09:34:54.764 | |
30.93 € | 500 | 09:34:52.258 | |
32.24 € | 30 | 09:34:48.276 | |
54.09 € | 30 | 09:34:47.300 | |
54.20 € | 50 | 09:34:11.133 | |
54.20 € | 15 | 09:34:11.117 | |
2.972 € | 25 | 09:34:09.734 | |
272.80 € | 18 | 09:33:57.282 | |
3.02 € | 100 | 09:33:54.335 | |
2.57 € | 500 | 09:33:51.309 |
IPO
31.7000 € | +0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank