Tops & Flops
35.9400 € | +0.7050 € | +2.00 % | 16:53:24 | ||
359.5500 € | +6.3500 € | +1.80 % | 16:53:36 | ||
35.7775 € | +0.6050 € | +1.72 % | 16:53:34 | ||
558.3000 € | +8.6000 € | +1.56 % | 16:52:19 | ||
263.9000 € | +3.8000 € | +1.46 % | 16:53:26 | ||
70.1600 € | -0.3800 € | -0.54 % | 16:52:46 | ||
207.5250 € | -1.1500 € | -0.55 % | 16:53:24 | ||
93.4500 € | -0.6700 € | -0.71 % | 16:53:19 | ||
85.5250 € | -0.8500 € | -0.98 % | 16:53:00 | ||
24.8900 € | -0.5300 € | -2.08 % | 16:53:26 |
26.5400 € | +1.0200 € | +4.00 % | 16:52:17 | ||
26.6100 € | +0.7100 € | +2.74 % | 16:52:15 | ||
35.7300 € | +0.8500 € | +2.44 % | 16:53:06 | ||
21.9650 € | +0.4850 € | +2.26 % | 16:53:24 | ||
5.7750 € | +0.1225 € | +2.17 % | 16:53:33 | ||
53.0950 € | -0.5000 € | -0.93 % | 16:53:31 | ||
13.0750 € | -0.1400 € | -1.06 % | 16:53:29 | ||
13.0800 € | -0.1650 € | -1.25 % | 16:52:51 | ||
22.5800 € | -0.3850 € | -1.68 % | 16:52:28 | ||
5.7250 € | -0.1360 € | -2.32 % | 16:53:20 |
26.6100 € | +0.7100 € | +2.74 % | 16:52:15 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:50:56 | ||
5.7750 € | +0.1225 € | +2.17 % | 16:53:33 | ||
19.2500 € | +0.2750 € | +1.45 % | 16:53:06 | ||
22.7800 € | +0.3200 € | +1.42 % | 16:52:50 | ||
32.0700 € | -0.2000 € | -0.62 % | 16:52:55 | ||
10.1000 € | -0.0700 € | -0.69 % | 16:52:42 | ||
45.6800 € | -0.3700 € | -0.80 % | 16:53:20 | ||
14.3250 € | -0.1200 € | -0.83 % | 16:51:11 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:53:08 |
1.7330 € | +0.0550 € | +3.28 % | 16:53:31 | ||
24.3250 € | +0.5250 € | +2.21 % | 16:50:56 | ||
8.5075 € | +0.1675 € | +2.01 % | 16:53:24 | ||
4.2260 € | +0.0750 € | +1.81 % | 16:52:12 | ||
14.8900 € | +0.2500 € | +1.71 % | 16:51:32 | ||
27.5500 € | -0.6750 € | -2.39 % | 16:53:08 | ||
8.3200 € | -0.2350 € | -2.75 % | 16:52:48 | ||
13.3700 € | -0.3800 € | -2.76 % | 16:53:37 | ||
11.7300 € | -0.3800 € | -3.14 % | 16:53:31 | ||
22.1500 € | -0.9100 € | -3.95 % | 16:52:15 |
20.6500 € | +3.7400 € | +22.12 % | 16:53:30 | ||
26.3500 € | +3.9600 € | +17.69 % | 16:53:35 | ||
0.1543 € | +0.0103 € | +7.12 % | 16:50:37 | ||
0.1683 € | +0.0103 € | +6.49 % | 16:51:17 | ||
3.7350 € | +0.2225 € | +6.33 % | 16:53:10 | ||
0.1830 € | -0.0107 € | -5.50 % | 16:52:57 | ||
43.9500 € | -2.7100 € | -5.81 % | 16:51:34 | ||
0.0023 € | -0.0002 € | -6.25 % | 16:53:29 | ||
1.4825 € | -0.1128 € | -7.07 % | 16:53:29 | ||
0.1195 € | -0.0115 € | -8.78 % | 16:50:51 |
182.8200 € | +5.2200 € | +2.94 % | 16:53:34 | ||
152.6100 € | +4.1100 € | +2.77 % | 16:53:39 | ||
66.7850 € | +1.5250 € | +2.34 % | 16:53:37 | ||
762.2500 € | +14.7000 € | +1.97 % | 16:53:36 | ||
491.2500 € | +8.7500 € | +1.81 % | 16:53:21 | ||
123.8900 € | -0.4400 € | -0.35 % | 16:53:34 | ||
34.2400 € | -0.2500 € | -0.72 % | 16:53:25 | ||
298.2750 € | -4.7750 € | -1.58 % | 16:53:34 | ||
274.5500 € | -5.1750 € | -1.85 % | 16:53:32 | ||
51.2050 € | -1.8950 € | -3.57 % | 16:53:34 |
12.1500 € | +2.9250 € | +31.71 % | 16:51:07 | ||
53.0900 € | +8.7800 € | +19.81 % | 16:53:34 | ||
26.3000 € | +4.0000 € | +17.94 % | 16:53:31 | ||
19.1250 € | +2.6750 € | +16.26 % | 16:53:33 | ||
0.8915 € | +0.1215 € | +15.78 % | 16:52:25 | ||
3.3670 € | -0.3430 € | -9.25 % | 16:53:09 | ||
3.3870 € | -0.9630 € | -22.14 % | 16:53:29 | ||
38.5850 € | -11.6650 € | -23.21 % | 16:53:32 | ||
1.8475 € | -0.6025 € | -24.59 % | 16:53:21 | ||
3.3400 € | -1.9350 € | -36.68 % | 16:53:00 |
1.7625 € | +0.1425 € | +8.80 % | 16:50:52 | ||
0.1430 € | +0.0110 € | +8.29 % | 16:50:53 | ||
0.1825 € | +0.0125 € | +7.35 % | 16:53:15 | ||
8.4750 € | +0.5550 € | +7.01 % | 16:53:21 | ||
10.8840 € | +0.7040 € | +6.92 % | 16:53:39 | ||
0.8530 € | +0.0030 € | +0.35 % | 16:50:55 | ||
0.5800 € | -0.0025 € | -0.43 % | 16:53:05 | ||
0.1225 € | -0.0010 € | -0.81 % | 16:52:23 | ||
1.3865 € | -0.0135 € | -0.96 % | 16:51:30 | ||
0.7240 € | -0.0260 € | -3.47 % | 16:53:28 |
0.0160 € | +0.0065 € | +68.42 % | 16:52:20 | ||
0.0240 € | +0.0080 € | +50.00 % | 16:52:20 | ||
0.3705 € | +0.0760 € | +25.81 % | 16:53:32 | ||
0.0200 € | +0.0040 € | +25.00 % | 16:52:23 | ||
0.0105 € | +0.0020 € | +23.53 % | 16:52:51 | ||
0.0790 € | -0.0225 € | -22.17 % | 16:51:25 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0170 € | -0.0080 € | -32.00 % | 16:51:13 | ||
0.0405 € | -0.0200 € | -33.06 % | 16:52:07 | ||
0.0060 € | -0.0050 € | -45.45 % | 16:51:54 |
19.7450 € | +0.9400 € | +5.00 % | 16:51:12 | ||
10.5250 € | +0.4400 € | +4.36 % | 16:53:07 | ||
26.5400 € | +1.0200 € | +4.00 % | 16:52:17 | ||
9.8000 € | +0.3500 € | +3.70 % | 16:51:04 | ||
2.4350 € | +0.0850 € | +3.62 % | 16:52:14 | ||
5.2400 € | -0.3000 € | -5.42 % | 16:52:42 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:31:09 | ||
1.1850 € | -0.0950 € | -7.42 % | 16:50:48 | ||
0.3850 € | -0.0310 € | -7.45 % | 16:50:39 | ||
0.3500 € | -0.0770 € | -18.03 % | 16:53:19 |
L&S Indikation24,265.00
Turnover tops
1,554.5000 € | +13.5000 € | +0.88 % | 2,444,421 € | 16:53:34 | |
152.6100 € | +4.1100 € | +2.77 % | 2,153,493 € | 16:53:39 | |
390.2500 € | +4.5500 € | +1.18 % | 1,465,704 € | 16:53:15 | |
224.2500 € | +13.1250 € | +6.22 % | 845,001 € | 16:53:32 | |
408.7250 € | -2.9750 € | -0.72 % | 792,137 € | 16:53:38 | |
51.2050 € | -1.8950 € | -3.57 % | 700,982 € | 16:53:34 | |
32.7625 € | +0.1675 € | +0.51 % | 632,018 € | 16:53:36 | |
165.5000 € | -0.7250 € | -0.44 % | 594,964 € | 16:53:18 | |
205.9750 € | +0.9500 € | +0.46 % | 567,635 € | 16:53:33 | |
163.9800 € | +10.6300 € | +6.93 % | 532,255 € | 16:53:39 |
2.8150 € | -1.3350 € | -32.17 % | 801,906 € | 16:53:39 | |
4.6850 € | +1.3150 € | +39.02 % | 83,260 € | 16:53:39 | |
2.6850 € | -1.2050 € | -30.98 % | 81,975 € | 16:53:39 | |
40.9100 € | +1.0600 € | +2.66 % | 81,420 € | 16:53:37 | |
1.1000 € | -0.1800 € | -14.06 % | 77,658 € | 16:53:37 | |
5.1050 € | +1.2150 € | +31.23 % | 68,434 € | 16:53:39 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 16:51:21 | |
8.9550 € | +1.3950 € | +18.45 % | 60,343 € | 16:53:41 | |
2.1050 € | +0.0800 € | +3.95 % | 58,563 € | 16:51:29 | |
13.0350 € | -1.3150 € | -9.16 % | 51,045 € | 16:53:39 |
4.7850 € | -0.5550 € | -10.39 % | 3,920 € | 16:53:35 | |
2.1150 € | +0.2550 € | +13.71 % | 2,079 € | 16:53:37 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.0650 € | -0.7650 € | -5.96 % | 848 € | 16:53:38 | |
0.7950 € | -0.2050 € | -20.50 % | 225 € | 16:53:39 | |
1.9750 € | -0.2150 € | -9.82 % | 211 € | 16:53:35 |
147.9495 € | +0.0050 € | +0.00 % | 3,527,351 € | 16:51:18 | |
119.2200 € | -0.0950 € | -0.08 % | 2,464,691 € | 16:53:38 | |
110.7675 € | +0.9050 € | +0.82 % | 1,871,664 € | 16:53:40 | |
84.5150 € | +1.6500 € | +1.99 % | 1,262,166 € | 16:53:34 | |
336.9105 € | +6.7290 € | +2.04 % | 1,045,401 € | 16:53:41 | |
108.0350 € | -0.0880 € | -0.08 % | 679,910 € | 16:53:15 | |
112.7760 € | +0.0160 € | +0.01 % | 620,135 € | 16:53:37 | |
54.2315 € | +0.7205 € | +1.35 % | 503,079 € | 16:53:41 | |
24.0320 € | +0.6300 € | +2.69 % | 483,581 € | 16:53:38 | |
123.1900 € | +2.7050 € | +2.25 % | 403,712 € | 16:53:38 |
1,169.6715 € | +1.3450 € | +0.12 % | 154,350 € | 16:49:57 | |
3,995.4825 € | +37.5860 € | +0.95 % | 147,756 € | 16:53:34 | |
264.7805 € | +4.5075 € | +1.73 % | 131,806 € | 16:53:40 | |
2,647.8020 € | +45.0750 € | +1.73 % | 121,605 € | 16:53:40 | |
399.5865 € | +3.8010 € | +0.96 % | 115,540 € | 16:53:41 | |
146.7250 € | +0.6295 € | +0.43 % | 99,940 € | 16:53:38 | |
217.0395 € | -0.1880 € | -0.09 % | 69,393 € | 16:51:53 | |
658.8370 € | -1.4970 € | -0.23 % | 68,446 € | 16:53:38 | |
555.5500 € | -2.8275 € | -0.51 % | 34,979 € | 16:53:41 | |
2,005.0775 € | +11.4700 € | +0.58 % | 32,073 € | 16:53:37 |
News
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
Volume tops
0.0060 € | -0.0002 € | -3.23 % | 500,000 | 16:52:19 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 16:52:20 | |
0.0004 € | - € | 0.00 % | 300,000 | 16:52:54 | |
1.5590 € | +0.1010 € | +6.93 % | 273,019 | 16:53:31 | |
0.0132 € | -0.0007 € | -5.04 % | 250,000 | 16:50:47 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 16:52:37 | |
0.0047 € | - € | 0.00 % | 173,000 | 16:50:54 | |
0.2230 € | +0.0080 € | +3.72 % | 172,947 | 16:51:52 | |
1.3620 € | -0.1830 € | -11.84 % | 169,636 | 16:53:29 | |
0.3535 € | +0.0050 € | +1.43 % | 163,700 | 16:52:58 |
2.8150 € | -1.3350 € | -32.17 % | 275,525 | 16:53:39 | |
0.1250 € | +0.0200 € | +19.05 % | 161,400 | 16:52:57 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 16:51:21 | |
0.3050 € | -0.1150 € | -27.38 % | 100,483 | 16:51:32 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 16:53:20 | |
1.1000 € | -0.1800 € | -14.06 % | 60,200 | 16:53:37 | |
0.1250 € | +0.0250 € | +25.00 % | 58,000 | 16:50:51 | |
0.2750 € | - € | 0.00 % | 50,000 | 16:53:33 | |
0.2500 € | -0.0200 € | -7.41 % | 50,000 | 16:53:30 | |
0.9350 € | +0.1750 € | +23.03 % | 45,500 | 16:52:34 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1150 € | +0.2550 € | +13.71 % | 990 | 16:53:37 | |
4.7850 € | -0.5550 € | -10.39 % | 800 | 16:53:35 | |
0.7950 € | -0.2050 € | -20.50 % | 300 | 16:53:39 | |
1.9750 € | -0.2150 € | -9.82 % | 104 | 16:53:35 | |
12.0650 € | -0.7650 € | -5.96 % | 70 | 16:53:38 |
0.0232 € | -0.0001 € | -0.43 % | 670,500 | 16:53:07 | |
0.6099 € | -0.0066 € | -1.07 % | 400,500 | 16:53:16 | |
0.0340 € | -0.0018 € | -4.90 % | 114,270 | 16:53:33 | |
2.5270 € | -0.0733 € | -2.82 % | 51,207 | 16:53:41 | |
5.1865 € | +0.0570 € | +1.11 % | 40,000 | 16:51:22 | |
5.1498 € | -0.0042 € | -0.08 % | 38,827 | 16:51:01 | |
147.9495 € | +0.0050 € | +0.00 % | 23,841 | 16:51:18 | |
119.2200 € | -0.0950 € | -0.08 % | 20,746 | 16:53:38 | |
0.9656 € | +0.0458 € | +4.97 % | 20,565 | 16:53:23 | |
24.0320 € | +0.6300 € | +2.69 % | 20,459 | 16:53:38 |
146.7215 € | +0.6260 € | +0.43 % | 680 | 16:53:42 | |
264.7805 € | +4.5075 € | +1.73 % | 501 | 16:53:40 | |
217.0395 € | -0.1880 € | -0.09 % | 320 | 16:51:53 | |
399.5865 € | +3.8010 € | +0.96 % | 290 | 16:53:41 | |
110.9235 € | -1.1580 € | -1.03 % | 200 | 16:53:38 | |
7.7605 € | +0.0040 € | +0.05 % | 200 | 16:53:40 | |
103.0170 € | +0.4655 € | +0.45 % | 200 | 16:53:40 | |
102.9540 € | +2.0760 € | +2.06 % | 200 | 16:53:40 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 | |
96.9560 € | +0.2885 € | +0.30 % | 156 | 16:53:39 |
Mostwanted
1,554.5000 € | +13.5000 € | +0.88 % | 16:53:34 | |
152.6000 € | +4.1000 € | +2.76 % | 16:53:43 | |
408.6750 € | -3.0250 € | -0.73 % | 16:53:42 | |
1.5590 € | +0.1010 € | +6.93 % | 16:53:31 | |
3.1100 € | +0.3450 € | +12.48 % | 16:53:40 |
2.0000 € | +0.1300 € | +6.95 % | 16:53:25 | |
0.2500 € | -0.0200 € | -7.41 % | 16:53:30 | |
7.9000 € | -0.0400 € | -0.50 % | 16:53:18 | |
0.4750 € | -0.0300 € | -5.94 % | 16:53:08 | |
0.3650 € | +0.1100 € | +43.14 % | 16:53:26 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.8650 € | +0.5850 € | +8.04 % | 16:53:38 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.4420 € | +1.1240 € | +0.68 % | 16:50:40 | |
347.7800 € | +26.6615 € | +8.30 % | 16:53:40 | |
60.1425 € | +2.0855 € | +3.59 % | 16:53:27 | |
216.4555 € | +10.2490 € | +4.97 % | 16:53:40 | |
137.1510 € | -0.1495 € | -0.11 % | 16:53:15 |
Indications
4,344.6650 $ | +0.31 % | |
66.6660 $ | +1.82 % | |
59.9100 $ | +0.28 % | |
56.1000 $ | +0.36 % | |
3.6505 € | -0.79 % | |
127.2050 € | -0.27 % |
Cryptos
87,805.2000 $ | +2.58 % | |
2,963.5000 $ | +4.70 % | |
1.8740 $ | +3.08 % | |
589.5590 $ | +3.16 % | |
87,927.0000 $ | +2.61 % | |
124.8580 $ | +4.22 % | |
0.2180 $ | +4.81 % | |
12.2200 $ | +5.43 % | |
12.5220 $ | +3.33 % | |
0.1130 $ | +3.67 % | |
1.8340 $ | +3.15 % | |
0.3700 $ | +4.23 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
42.15 € | 238 | 16:53:41.179 | |
10.525 € | 200 | 16:53:39.445 | |
3.50 € | 50 | 16:53:38.668 | |
266.22 € | 1 | 16:53:37.500 | |
0.12 € | 400 | 16:53:34.513 | |
0.73 € | 4,000 | 16:53:30.607 | |
34.255 € | 77 | 16:53:25.945 | |
51.12 € | 2 | 16:53:17.115 | |
1.56 € | 2,000 | 16:53:16.714 | |
3.167 € | 2 | 16:53:16.505 |

IPO
14.7300 € | -0.34 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
