Tops & Flops
105.2000 € | +3.4750 € | +3.42 % | 14:09:21 | ||
211.8750 € | +5.0000 € | +2.42 % | 14:09:43 | ||
61.2600 € | +1.3250 € | +2.21 % | 14:09:58 | ||
71.3000 € | +1.4400 € | +2.06 % | 14:09:55 | ||
168.3500 € | +3.3250 € | +2.01 % | 14:09:46 | ||
525.5000 € | -9.7000 € | -1.81 % | 14:09:29 | ||
381.1000 € | -8.8500 € | -2.27 % | 14:09:21 | ||
34.8800 € | -0.8400 € | -2.35 % | 14:09:54 | ||
382.6000 € | -9.3500 € | -2.39 % | 14:09:40 | ||
245.9000 € | -6.2000 € | -2.46 % | 14:09:06 |
30.4300 € | +2.1700 € | +7.68 % | 14:09:20 | ||
6.1550 € | +0.3875 € | +6.72 % | 14:09:34 | ||
48.6900 € | +1.8800 € | +4.02 % | 14:09:56 | ||
17.9050 € | +0.5200 € | +2.99 % | 14:09:59 | ||
46.0900 € | +1.1100 € | +2.47 % | 14:09:17 | ||
36.7800 € | -0.5900 € | -1.58 % | 14:09:43 | ||
32.0000 € | -0.6100 € | -1.87 % | 14:07:52 | ||
73.7000 € | -1.4250 € | -1.90 % | 14:09:36 | ||
112.9500 € | -2.6500 € | -2.29 % | 14:08:03 | ||
353.0000 € | -9.4000 € | -2.59 % | 14:09:36 |
6.1550 € | +0.3875 € | +6.72 % | 14:09:34 | ||
16.1550 € | +0.6450 € | +4.16 % | 14:09:58 | ||
45.7100 € | +1.6700 € | +3.79 % | 14:08:18 | ||
211.8750 € | +5.0000 € | +2.42 % | 14:09:43 | ||
21.3200 € | +0.4300 € | +2.06 % | 14:08:17 | ||
29.3400 € | -0.2900 € | -0.98 % | 14:08:29 | ||
71.1250 € | -0.8250 € | -1.15 % | 14:09:56 | ||
32.0000 € | -0.6100 € | -1.87 % | 14:07:52 | ||
35.4700 € | -1.5100 € | -4.08 % | 14:07:12 | ||
49.5100 € | -2.5900 € | -4.97 % | 14:09:35 |
16.1550 € | +0.6450 € | +4.16 % | 14:09:58 | ||
45.7100 € | +1.6700 € | +3.79 % | 14:08:18 | ||
15.1600 € | +0.5100 € | +3.48 % | 14:07:01 | ||
9.1700 € | +0.3075 € | +3.47 % | 14:09:54 | ||
59.0500 € | +1.9500 € | +3.42 % | 14:08:36 | ||
84.6500 € | -1.0000 € | -1.17 % | 14:08:59 | ||
8.4050 € | -0.1100 € | -1.29 % | 14:09:13 | ||
21.8500 € | -0.3000 € | -1.35 % | 14:09:21 | ||
35.4700 € | -1.5100 € | -4.08 % | 14:07:12 | ||
49.5100 € | -2.5900 € | -4.97 % | 14:09:35 |
22.5750 € | +2.2250 € | +10.93 % | 14:09:14 | ||
167.1000 € | +16.2000 € | +10.74 % | 14:09:37 | ||
158.0000 € | +11.2500 € | +7.67 % | 14:07:50 | ||
1.6140 € | +0.1020 € | +6.75 % | 14:09:58 | ||
0.8525 € | +0.0450 € | +5.57 % | 14:08:14 | ||
3.6500 € | -0.2200 € | -5.68 % | 14:09:17 | ||
0.3208 € | -0.0195 € | -5.73 % | 14:08:55 | ||
21.2500 € | -1.4200 € | -6.26 % | 14:08:02 | ||
81.5300 € | -9.2600 € | -10.20 % | 14:09:59 | ||
14.6400 € | -2.1500 € | -12.81 % | 14:08:57 |
138.7100 € | +1.8300 € | +1.34 % | 14:09:57 | ||
159.5800 € | +0.7800 € | +0.49 % | 14:09:59 | ||
195.9500 € | +0.8900 € | +0.46 % | 14:09:48 | ||
806.2000 € | +3.4000 € | +0.42 % | 14:09:20 | ||
299.0750 € | +1.2500 € | +0.42 % | 14:09:37 | ||
176.6400 € | -0.3400 € | -0.19 % | 14:09:08 | ||
259.1750 € | -0.5500 € | -0.21 % | 14:08:00 | ||
175.7400 € | -0.4000 € | -0.23 % | 14:09:34 | ||
409.1250 € | -1.3250 € | -0.32 % | 14:09:55 | ||
302.3000 € | -1.1000 € | -0.36 % | 14:09:36 |
19.4400 € | +3.7800 € | +24.14 % | 14:09:30 | ||
150.4000 € | +20.5250 € | +15.80 % | 14:09:40 | ||
163.0000 € | +17.0000 € | +11.64 % | 14:09:56 | ||
19.8775 € | +1.8975 € | +10.55 % | 14:09:25 | ||
52.4300 € | +4.6200 € | +9.66 % | 14:09:50 | ||
35.1000 € | -1.0000 € | -2.77 % | 14:09:26 | ||
13.7000 € | -0.4500 € | -3.18 % | 14:09:35 | ||
44.2000 € | -1.6000 € | -3.49 % | 14:08:06 | ||
14.2500 € | -0.7000 € | -4.68 % | 14:09:25 | ||
17.8500 € | -1.0000 € | -5.31 % | 14:08:24 |
12.9340 € | +0.4940 € | +3.97 % | 14:09:58 | ||
2.3800 € | +0.0880 € | +3.84 % | 14:09:01 | ||
0.1770 € | +0.0045 € | +2.61 % | 14:07:54 | ||
0.9430 € | +0.0190 € | +2.06 % | 14:07:20 | ||
8.4600 € | +0.1500 € | +1.81 % | 14:09:59 | ||
1.8525 € | +0.0025 € | +0.14 % | 14:09:03 | ||
0.2335 € | -0.0040 € | -1.68 % | 14:09:07 | ||
0.1410 € | -0.0025 € | -1.74 % | 14:08:52 | ||
26.9000 € | -0.6000 € | -2.18 % | 14:09:19 | ||
3.2450 € | -0.0920 € | -2.76 % | 14:09:09 |
0.0055 € | +0.0015 € | +37.50 % | 14:09:25 | ||
0.0165 € | +0.0045 € | +37.50 % | 14:07:20 | ||
0.0140 € | +0.0030 € | +27.27 % | 14:07:14 | ||
0.0215 € | +0.0035 € | +19.44 % | 14:09:51 | ||
0.1865 € | +0.0300 € | +19.17 % | 14:09:49 | ||
0.0655 € | -0.0105 € | -13.82 % | 14:08:28 | ||
0.0180 € | -0.0035 € | -16.28 % | 14:09:50 | ||
0.0130 € | -0.0030 € | -18.75 % | 14:07:43 | ||
0.0100 € | -0.0045 € | -31.03 % | 14:07:20 | ||
0.0065 € | -0.0040 € | -38.10 % | 14:08:27 |
0.6060 € | +0.0480 € | +8.60 % | 14:09:02 | ||
30.4300 € | +2.1700 € | +7.68 % | 14:09:20 | ||
6.1550 € | +0.3875 € | +6.72 % | 14:09:34 | ||
23.6250 € | +1.3750 € | +6.18 % | 14:08:37 | ||
0.7540 € | +0.0350 € | +4.87 % | 14:08:46 | ||
3.2325 € | -0.1350 € | -4.01 % | 14:09:29 | ||
35.4700 € | -1.5100 € | -4.08 % | 14:07:12 | ||
2.2250 € | -0.1150 € | -4.91 % | 14:08:39 | ||
49.5100 € | -2.5900 € | -4.97 % | 14:09:35 | ||
0.9250 € | -0.7350 € | -44.28 % | 14:08:44 |
L&S Indikation25,219.50
Turnover tops
1,867.2500 € | +0.2500 € | +0.01 % | 2,683,603 € | 14:09:59 | |
41.5075 € | +0.7375 € | +1.81 % | 1,107,401 € | 14:09:54 | |
381.1000 € | -8.8500 € | -2.27 % | 1,069,052 € | 14:09:21 | |
16.8200 € | -0.1250 € | -0.74 % | 977,569 € | 14:09:51 | |
124.7750 € | +0.3000 € | +0.24 % | 961,996 € | 14:09:52 | |
2.2775 € | +0.0300 € | +1.33 % | 846,771 € | 14:09:52 | |
245.9000 € | -6.2000 € | -2.46 % | 642,409 € | 14:09:06 | |
34.8800 € | -0.8400 € | -2.35 % | 636,803 € | 14:09:54 | |
50.6950 € | +1.2250 € | +2.48 % | 593,818 € | 14:09:59 | |
39.2600 € | -0.2825 € | -0.71 % | 591,857 € | 14:09:42 |
50.6550 € | +0.8100 € | +1.63 % | 151,370 € | 14:09:58 | |
2.6000 € | +0.1500 € | +6.12 % | 148,200 € | 14:09:59 | |
4.0450 € | -0.2100 € | -4.94 % | 115,434 € | 14:09:55 | |
4.6450 € | +0.7000 € | +17.74 % | 86,900 € | 14:10:00 | |
2.1750 € | -0.2550 € | -10.49 % | 79,529 € | 14:09:49 | |
4.9300 € | -0.2600 € | -5.01 % | 74,400 € | 14:09:01 | |
6.1800 € | +0.1300 € | +2.15 % | 74,260 € | 14:08:31 | |
7.7750 € | +0.2300 € | +3.05 % | 68,062 € | 14:09:49 | |
3.2150 € | -0.1400 € | -4.17 % | 67,456 € | 14:10:01 | |
0.4850 € | - € | 0.00 % | 57,600 € | 14:08:36 |
4.1050 € | +0.0550 € | +1.36 % | 14,900 € | 14:09:37 | |
2.2650 € | +0.0250 € | +1.12 % | 1,105 € | 14:09:38 | |
7.9750 € | -0.0350 € | -0.44 % | 815 € | 14:09:38 | |
4.9950 € | -0.0450 € | -0.89 % | 493 € | 14:09:38 | |
0.0105 € | -0.0400 € | -79.21 % | 4 € | 12:35:12 |
148.1220 € | +0.0020 € | +0.00 % | 3,700,935 € | 14:09:26 | |
0.4929 € | -0.0022 € | -0.43 % | 1,315,805 € | 14:09:35 | |
123.4550 € | -0.0450 € | -0.04 % | 888,058 € | 14:09:57 | |
35.6650 € | +0.0375 € | +0.11 % | 691,273 € | 14:10:00 | |
63.6985 € | +0.8220 € | +1.31 % | 531,347 € | 14:09:58 | |
626.3750 € | +9.2000 € | +1.49 % | 526,177 € | 14:10:01 | |
66.7400 € | +0.9050 € | +1.37 % | 509,421 € | 14:09:59 | |
113.7050 € | +0.2075 € | +0.18 % | 444,581 € | 14:09:56 | |
27.6275 € | +0.0350 € | +0.13 % | 424,581 € | 14:08:51 | |
410.2600 € | +4.8300 € | +1.19 % | 366,143 € | 14:10:01 |
4,216.4785 € | +16.0505 € | +0.38 % | 432,847 € | 14:09:58 | |
637.2510 € | +1.3370 € | +0.21 % | 218,615 € | 14:09:51 | |
178.9795 € | +1.9755 € | +1.12 % | 157,872 € | 14:10:01 | |
555.4675 € | +2.1575 € | +0.39 % | 86,724 € | 14:09:52 | |
1,218.5155 € | -5.6340 € | -0.46 % | 79,170 € | 14:09:48 | |
284.7545 € | +0.4510 € | +0.16 % | 55,747 € | 14:09:58 | |
421.6485 € | +1.6045 € | +0.38 % | 54,034 € | 14:10:00 | |
2,300.5995 € | -17.7435 € | -0.77 % | 46,129 € | 14:10:02 | |
171.0750 € | +1.4515 € | +0.86 % | 43,138 € | 14:09:59 | |
288.1815 € | +6.1665 € | +2.19 % | 40,654 € | 14:09:59 |
News
13:50
Top-Werte im ATX: OMV AG +2,77 % auf 48,26 EUR / DO & CO AG +1,19 % auf 213,00 EUR / CA Immobili…
13:45
12:29
11:42
11:23
MORGAN STANLEY senkt das Kursziel für SWISS RE von 130 CHF auf 120 CHF. Underweight.
11:15
MORGAN STANLEY stuft M&G von Overweight auf Equal-Weight ab und hebt Kursziel von 2,54 GBP auf 2…
11:13
MWB RESEARCH stuft SILTRONIC von Buy auf Hold ab und senkt Kursziel von 57,50 EUR auf 53,50 EUR.
11:12
10:30
UBS erhöht das Kursziel für AB INBEV von 68 EUR auf 71 EUR. Buy.
10:25
UBS senkt das Kursziel für SHELL von 29 GBP auf 28,50 GBP. Neutral.
Volume tops
0.1405 € | +0.0083 € | +6.24 % | 859,365 | 14:09:58 | |
0.0006 € | - € | 0.00 % | 471,428 | 14:07:10 | |
2.2775 € | +0.0300 € | +1.33 % | 369,658 | 14:10:02 | |
0.0155 € | -0.0010 € | -6.06 % | 325,000 | 14:09:40 | |
0.0055 € | +0.0015 € | +37.50 % | 321,100 | 14:09:25 | |
1.1360 € | +0.0260 € | +2.34 % | 235,199 | 14:09:22 | |
0.0440 € | +0.0030 € | +7.32 % | 230,000 | 14:09:36 | |
0.2255 € | -0.0030 € | -1.31 % | 208,394 | 14:08:57 | |
0.0450 € | +0.0010 € | +2.27 % | 200,000 | 14:08:14 | |
0.0680 € | -0.0045 € | -6.21 % | 190,000 | 14:07:27 |
0.4850 € | - € | 0.00 % | 120,000 | 14:08:36 | |
0.2800 € | +0.0100 € | +3.70 % | 100,000 | 14:08:28 | |
0.1600 € | +0.0200 € | +14.29 % | 90,000 | 14:07:22 | |
0.1150 € | - € | 0.00 % | 60,000 | 14:08:38 | |
0.8900 € | -0.0700 € | -7.29 % | 60,000 | 14:08:38 | |
2.6000 € | +0.1500 € | +6.12 % | 57,000 | 14:09:59 | |
1.2850 € | +0.1150 € | +9.83 % | 46,000 | 14:08:51 | |
0.3675 € | -0.7525 € | -67.19 % | 40,000 | 14:08:41 | |
2.1650 € | -0.2650 € | -10.91 % | 32,510 | 14:10:01 | |
0.1650 € | +0.0300 € | +22.22 % | 32,500 | 14:08:31 |
4.1050 € | +0.0550 € | +1.36 % | 3,850 | 14:09:37 | |
0.0105 € | -0.0400 € | -79.21 % | 3,623 | 12:35:12 | |
2.2650 € | +0.0250 € | +1.12 % | 500 | 14:10:01 | |
7.9750 € | -0.0350 € | -0.44 % | 100 | 14:09:38 | |
4.9950 € | -0.0450 € | -0.89 % | 100 | 14:10:01 |
0.4929 € | -0.0022 € | -0.43 % | 2,653,338 | 14:09:35 | |
0.0159 € | -0.0009 € | -5.09 % | 1,121,000 | 14:09:58 | |
0.0170 € | -0.0009 € | -5.04 % | 74,970 | 14:09:38 | |
0.1123 € | -0.0011 € | -0.93 % | 69,000 | 14:08:38 | |
0.1565 € | -0.0009 € | -0.57 % | 60,014 | 14:09:36 | |
2.7713 € | +0.0029 € | +0.10 % | 58,394 | 14:10:02 | |
0.7151 € | -0.0053 € | -0.73 % | 50,000 | 14:09:20 | |
6.5180 € | -0.0005 € | -0.01 % | 34,820 | 14:10:01 | |
1.8913 € | -0.1876 € | -9.02 % | 32,716 | 14:10:01 | |
9.1535 € | -0.0145 € | -0.16 % | 27,000 | 14:09:36 |
14.1910 € | +1.4990 € | +11.81 % | 1,420 | 14:10:03 | |
178.9795 € | +1.9755 € | +1.12 % | 879 | 14:10:01 | |
42.1635 € | +0.1590 € | +0.38 % | 844 | 14:10:03 | |
91.0160 € | +0.1150 € | +0.13 % | 407 | 14:10:03 | |
637.2510 € | +1.3370 € | +0.21 % | 340 | 14:09:51 | |
21.9360 € | +0.0230 € | +0.10 % | 275 | 14:10:01 | |
171.0640 € | +1.4405 € | +0.85 % | 253 | 14:10:04 | |
110.0640 € | +0.9770 € | +0.90 % | 211 | 14:10:04 | |
284.7420 € | +0.4385 € | +0.15 % | 195 | 14:10:03 | |
59.1020 € | -0.5700 € | -0.96 % | 190 | 14:09:59 |
Day Turbos
DAX | P | 25,250.000 | |
DAX | C | 25,075.000 | |
DAX | P | 25,225.000 | |
EURUSD | P | 1.285 | |
BUND FUTURE MAR 2026 | C | 127.750 | |
BRENT-OIL FUTURE IPE MAR 2026 | C | 60.000 | |
GOLD | C | 4,410.000 | |
GOLD | C | 4,420.000 | |
GOLD | C | 4,430.000 | |
GOLD | C | 4,440.000 | |
DAX | C | 25,025.000 | |
DAX | P | 25,425.000 | |
DAX | C | 25,050.000 | |
DAX | P | 25,200.000 | |
DAX | C | 25,100.000 | |
SILBER | C | 75.000 | |
SILBER | C | 77.000 | |
SILBER | C | 74.000 | |
SILBER | C | 76.000 | |
SILBER | C | 65.500 |
Mostwanted
1,867.2500 € | +0.2500 € | +0.01 % | 14:09:59 | |
2.2775 € | +0.0300 € | +1.33 % | 14:10:02 | |
159.6000 € | +0.8000 € | +0.50 % | 14:10:00 | |
50.6850 € | +1.2150 € | +2.46 % | 14:10:00 | |
63.8300 € | -0.2700 € | -0.42 % | 14:09:58 |
1.3150 € | +0.2800 € | +27.05 % | 14:10:00 | |
0.6350 € | -0.0700 € | -9.93 % | 14:10:02 | |
3.9150 € | +0.7200 € | +22.54 % | 14:10:04 | |
0.4650 € | +0.0650 € | +16.25 % | 14:08:38 | |
1.0600 € | +0.0700 € | +7.07 % | 14:09:14 |
6.6750 € | +0.1450 € | +2.22 % | 14:10:00 | |
2.0050 € | -0.1450 € | -6.74 % | 12:35:42 | |
1.9550 € | +0.0350 € | +1.82 % | 14:09:55 | |
12.4850 € | +0.1350 € | +1.09 % | 14:09:55 | |
0.0105 € | -0.0400 € | -79.21 % | 12:35:11 |
113.5790 € | +0.4165 € | +0.37 % | 14:10:03 | |
214.9965 € | +0.7835 € | +0.37 % | 14:09:59 | |
171.5785 € | -0.4150 € | -0.24 % | 14:10:01 | |
86.6090 € | +0.3960 € | +0.46 % | 14:10:00 | |
168.9085 € | +0.6995 € | +0.42 % | 14:10:02 |
Indications
4,469.6800 $ | -0.18 % | |
77.8330 $ | +1.13 % | |
62.4100 $ | -0.52 % | |
58.1800 $ | -0.39 % | |
3.4245 € | +0.62 % | |
127.9650 € | +0.05 % |
Cryptos
90,364.2500 $ | -0.95 % | |
3,081.8500 $ | -1.23 % | |
2.0950 $ | -2.01 % | |
630.7640 $ | +0.00 % | |
90,691.5000 $ | -0.88 % | |
138.1580 $ | -1.01 % | |
0.2280 $ | -2.15 % | |
13.8010 $ | -1.65 % | |
13.1990 $ | -1.09 % | |
0.1470 $ | +7.30 % | |
2.0610 $ | -3.24 % | |
0.3920 $ | -1.75 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
0.28 € | 2,500 | 14:10:01.706 | |
27.75 € | 104 | 14:09:58.759 | |
41.515 € | 1 | 14:09:54.996 | |
177.58 € | 26 | 14:09:49.461 | |
138.66 € | 13 | 14:09:47.535 | |
5.18 € | 1,800 | 14:09:41.923 | |
51.47 € | 500 | 14:09:41.724 | |
70.04 € | 30 | 14:09:38.336 | |
4.903 € | 10 | 14:09:38.235 | |
163.04 € | 100 | 14:09:37.898 |

IPO
15.5100 € | +1.24 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
