Tops & Flops
48.8450 € | +1.2600 € | +2.65 % | 11:01:35 | ||
23.3100 € | +0.2850 € | +1.24 % | 11:02:20 | ||
210.9750 € | +2.4250 € | +1.16 % | 11:02:22 | ||
40.4450 € | +0.3300 € | +0.82 % | 11:01:04 | ||
67.2000 € | +0.5000 € | +0.75 % | 11:02:20 | ||
36.0575 € | -0.2275 € | -0.63 % | 11:02:13 | ||
24.0150 € | -0.1600 € | -0.66 % | 11:02:05 | ||
556.9000 € | -4.1000 € | -0.73 % | 11:01:14 | ||
37.8500 € | -0.6950 € | -1.80 % | 11:01:12 | ||
1,571.0000 € | -49.2500 € | -3.04 % | 11:02:14 |
22.8350 € | +1.0950 € | +5.04 % | 11:02:21 | ||
8.6130 € | +0.4000 € | +4.87 % | 11:02:17 | ||
9.1770 € | +0.2430 € | +2.72 % | 11:02:20 | ||
12.0700 € | +0.2700 € | +2.29 % | 11:00:33 | ||
63.9250 € | +1.2750 € | +2.04 % | 11:00:13 | ||
46.6400 € | -0.6000 € | -1.27 % | 11:01:29 | ||
71.8500 € | -1.0250 € | -1.41 % | 11:00:47 | ||
53.5200 € | -0.8450 € | -1.55 % | 11:02:19 | ||
30.4000 € | -0.5000 € | -1.62 % | 11:00:09 | ||
68.5000 € | -1.1500 € | -1.65 % | 11:00:52 |
210.9750 € | +2.4250 € | +1.16 % | 11:02:22 | ||
5.7250 € | +0.0550 € | +0.97 % | 11:01:13 | ||
93.6000 € | +0.7500 € | +0.81 % | 11:02:06 | ||
44.1850 € | +0.1800 € | +0.41 % | 11:01:54 | ||
15.1700 € | +0.0500 € | +0.33 % | 11:02:18 | ||
38.0400 € | -0.6800 € | -1.76 % | 11:02:11 | ||
92.1500 € | -2.0000 € | -2.12 % | 11:00:41 | ||
78.4500 € | -1.7250 € | -2.15 % | 11:02:12 | ||
36.2800 € | -0.8500 € | -2.29 % | 11:01:19 | ||
9.9950 € | -0.2550 € | -2.49 % | 11:00:28 |
8.4100 € | +0.2100 € | +2.56 % | 11:02:16 | ||
68.7500 € | +1.2500 € | +1.85 % | 11:02:10 | ||
7.8950 € | +0.1200 € | +1.54 % | 11:00:22 | ||
21.3000 € | +0.3000 € | +1.43 % | 11:00:51 | ||
23.9250 € | +0.3250 € | +1.38 % | 10:59:48 | ||
92.1500 € | -2.0000 € | -2.12 % | 11:00:41 | ||
78.4500 € | -1.7250 € | -2.15 % | 11:02:12 | ||
183.7000 € | -4.3000 € | -2.29 % | 11:00:25 | ||
36.2800 € | -0.8500 € | -2.29 % | 11:01:19 | ||
9.9950 € | -0.2550 € | -2.49 % | 11:00:28 |
3.5075 € | +0.2800 € | +8.68 % | 11:00:09 | ||
1.5170 € | +0.1193 € | +8.53 % | 11:00:23 | ||
5.1600 € | +0.3900 € | +8.18 % | 11:02:19 | ||
7.8500 € | +0.5475 € | +7.50 % | 11:02:11 | ||
0.0118 € | +0.0008 € | +6.82 % | 11:01:16 | ||
0.0674 € | -0.0042 € | -5.80 % | 11:00:50 | ||
154.3000 € | -10.3000 € | -6.26 % | 11:02:08 | ||
4.8275 € | -0.3725 € | -7.16 % | 11:01:31 | ||
4.6950 € | -0.3700 € | -7.31 % | 11:01:39 | ||
1.3250 € | -0.1850 € | -12.25 % | 11:01:46 |
272.7750 € | +3.3000 € | +1.22 % | 11:01:05 | ||
150.7300 € | +1.5600 € | +1.05 % | 11:02:23 | ||
763.5500 € | +7.2500 € | +0.96 % | 11:02:23 | ||
328.1250 € | +3.0000 € | +0.92 % | 11:02:08 | ||
272.6750 € | +1.8000 € | +0.66 % | 11:01:54 | ||
407.6000 € | +0.3500 € | +0.09 % | 11:02:22 | ||
269.4250 € | -0.2500 € | -0.09 % | 11:02:04 | ||
99.2300 € | -0.1700 € | -0.17 % | 11:02:07 | ||
94.7900 € | -0.2200 € | -0.23 % | 11:01:59 | ||
85.1500 € | -0.3500 € | -0.41 % | 11:01:22 |
0.9425 € | +0.0425 € | +4.72 % | 10:59:40 | ||
0.5550 € | +0.0250 € | +4.72 % | 11:01:13 | ||
3.5900 € | +0.1600 € | +4.66 % | 11:00:56 | ||
286.8500 € | +11.9000 € | +4.33 % | 11:02:22 | ||
13.1550 € | +0.5350 € | +4.24 % | 11:00:40 | ||
2.4595 € | -0.0705 € | -2.79 % | 11:01:43 | ||
0.7835 € | -0.0265 € | -3.27 % | 11:01:56 | ||
274.0000 € | -11.0000 € | -3.86 % | 10:59:33 | ||
8.2830 € | -0.3670 € | -4.24 % | 11:01:57 | ||
0.6575 € | -0.0525 € | -7.39 % | 11:00:08 |
1.8875 € | +0.0975 € | +5.45 % | 11:01:01 | ||
7.9925 € | +0.3625 € | +4.75 % | 11:02:11 | ||
14.1000 € | +0.4700 € | +3.45 % | 11:01:43 | ||
16.6100 € | +0.5500 € | +3.42 % | 11:02:22 | ||
0.6350 € | +0.0125 € | +2.01 % | 11:00:53 | ||
3.0290 € | -0.0120 € | -0.39 % | 11:01:47 | ||
0.1275 € | -0.0010 € | -0.78 % | 11:00:30 | ||
0.1815 € | -0.0015 € | -0.82 % | 10:59:24 | ||
0.2590 € | -0.0030 € | -1.15 % | 11:01:50 | ||
1.0700 € | -0.0175 € | -1.61 % | 11:00:01 |
0.0160 € | +0.0065 € | +68.42 % | 11:00:10 | ||
0.0165 € | +0.0045 € | +37.50 % | 11:00:32 | ||
0.0095 € | +0.0025 € | +35.71 % | 11:01:36 | ||
0.0060 € | +0.0010 € | +20.00 % | 11:00:57 | ||
0.0190 € | +0.0030 € | +18.75 % | 11:00:21 | ||
0.0080 € | -0.0015 € | -15.79 % | 11:00:20 | ||
0.0465 € | -0.0185 € | -28.46 % | 11:00:49 | ||
0.0070 € | -0.0050 € | -41.67 % | 11:01:07 | ||
0.0060 € | -0.0085 € | -58.62 % | 11:00:06 | ||
0.6150 € | -3.2850 € | -84.23 % | 11:02:00 |
0.4445 € | +0.0280 € | +6.72 % | 11:00:45 | ||
7.0750 € | +0.4000 € | +5.99 % | 10:59:48 | ||
0.4930 € | +0.0250 € | +5.34 % | 11:00:12 | ||
22.8350 € | +1.0950 € | +5.04 % | 11:02:21 | ||
8.6130 € | +0.4000 € | +4.87 % | 11:02:17 | ||
1.9225 € | -0.1225 € | -5.99 % | 11:01:40 | ||
17.0250 € | -1.3500 € | -7.35 % | 11:00:44 | ||
0.2000 € | -0.0200 € | -9.09 % | 11:00:45 | ||
0.4010 € | -0.0410 € | -9.28 % | 11:00:22 | ||
0.3150 € | -0.0510 € | -13.93 % | 11:01:40 |
L&S Indikation24,262.00
Turnover tops
1,571.0000 € | -49.2500 € | -3.04 % | 3,543,062 € | 11:01:39 | |
426.0500 € | +1.3000 € | +0.31 % | 630,165 € | 11:01:00 | |
108.4000 € | -0.0500 € | -0.05 % | 566,392 € | 11:01:52 | |
36.5425 € | +0.1025 € | +0.28 % | 525,784 € | 11:01:55 | |
150.7400 € | +1.5700 € | +1.05 % | 433,739 € | 11:01:52 | |
120.0500 € | -0.2000 € | -0.17 % | 422,659 € | 11:01:39 | |
40.1000 € | -0.3400 € | -0.84 % | 416,225 € | 11:01:27 | |
53.5050 € | -0.8600 € | -1.58 % | 394,352 € | 11:01:51 | |
71.8500 € | -1.0250 € | -1.41 % | 375,153 € | 11:00:47 | |
10.5350 € | -0.0675 € | -0.64 % | 348,975 € | 11:01:11 |
38.2700 € | +1.5600 € | +4.25 % | 189,950 € | 11:02:24 | |
49.8850 € | +0.1550 € | +0.31 % | 100,540 € | 11:02:22 | |
2.8050 € | +0.2650 € | +10.43 % | 93,210 € | 11:02:22 | |
1.4700 € | -0.1450 € | -8.98 % | 90,600 € | 11:02:00 | |
52.9150 € | +3.3050 € | +6.66 % | 79,905 € | 11:02:25 | |
5.3750 € | +0.0600 € | +1.13 % | 77,149 € | 11:02:02 | |
0.0010 € | - € | 0.00 % | 71,860 € | 10:00:32 | |
14.5700 € | +0.6800 € | +4.90 % | 68,931 € | 11:02:05 | |
23.2800 € | +1.5600 € | +7.18 % | 51,184 € | 11:02:20 | |
0.8250 € | +0.0750 € | +10.00 % | 34,500 € | 11:02:16 |
0.0560 € | +0.0055 € | +10.89 % | 2,450 € | 11:01:52 | |
12.2850 € | -0.1750 € | -1.40 % | 2,296 € | 11:02:01 |
147.9190 € | +0.0040 € | +0.00 % | 2,335,269 € | 11:01:24 | |
34.3650 € | +0.7700 € | +2.29 % | 898,343 € | 11:01:20 | |
335.6000 € | +9.2700 € | +2.84 % | 801,895 € | 11:01:54 | |
51.6440 € | +1.4445 € | +2.88 % | 593,362 € | 11:01:43 | |
111.0375 € | +0.4450 € | +0.40 % | 482,989 € | 11:01:54 | |
625.4500 € | +2.2100 € | +0.35 % | 452,407 € | 11:01:44 | |
118.8850 € | +1.0750 € | +0.91 % | 445,368 € | 11:01:47 | |
71.7700 € | +0.6225 € | +0.87 % | 383,010 € | 11:01:54 | |
146.5700 € | +1.2200 € | +0.84 % | 360,710 € | 11:01:39 | |
507.9000 € | +14.5800 € | +2.96 % | 306,952 € | 11:01:51 |
1,515.7445 € | +7.0860 € | +0.47 % | 113,159 € | 11:02:22 | |
954.4635 € | +3.8080 € | +0.40 % | 103,341 € | 11:02:23 | |
209.6945 € | +2.0240 € | +0.97 % | 84,457 € | 11:02:22 | |
165.3275 € | +1.3740 € | +0.84 % | 45,244 € | 11:02:23 | |
2,657.9935 € | +12.3170 € | +0.47 % | 42,459 € | 11:02:24 | |
663.3450 € | +1.5950 € | +0.24 % | 32,261 € | 11:01:29 | |
836.9620 € | +5.7135 € | +0.69 % | 29,138 € | 11:02:20 | |
196.0935 € | +1.5750 € | +0.81 % | 29,129 € | 11:02:23 | |
39.9785 € | -0.0080 € | -0.02 % | 23,223 € | 11:02:15 | |
221.1875 € | -0.0060 € | 0.00 % | 22,307 € | 11:02:15 |
News
10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
08:48
MORGAN STANLEY senkt das Kursziel für SIEMENS HEALTH von 48 EUR auf 45 EUR. Equal-Weight.
08:36
08:34
DEUTSCHE BANK RESEARCH senkt das Kursziel für CARL ZEISS MEDITEC von 46 EUR auf 44 EUR. Hold.
08:30
DEUTSCHE BANK RESEARCH erhöht das Kursziel für AIB von 6,20 EUR auf 8,50 EUR. Hold.
07:31
JEFFERIES stuft NEXT auf Hold ab. Kursziel 140 GBP.
07:26
MORGAN STANLEY stuft DIASORIN auf Equal-Weight ab. Kursziel 63 EUR.
13.12.2025 02:01
12.12.2025 22:35
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 1,500,000 | 11:01:29 | |
1.2470 € | +0.0750 € | +6.40 % | 244,752 | 11:01:50 | |
0.0139 € | -0.0005 € | -3.47 % | 200,000 | 11:01:13 | |
0.0130 € | +0.0010 € | +8.33 % | 181,250 | 10:59:39 | |
1.5790 € | -0.0110 € | -0.69 % | 173,430 | 11:01:39 | |
0.2000 € | -0.0020 € | -0.99 % | 140,545 | 11:01:38 | |
0.0915 € | -0.0009 € | -0.97 % | 140,100 | 11:01:44 | |
0.1165 € | +0.0025 € | +2.19 % | 138,000 | 11:01:07 | |
0.0522 € | +0.0073 € | +16.28 % | 100,153 | 11:00:24 | |
0.1870 € | +0.0095 € | +5.35 % | 100,000 | 11:01:11 |
0.0010 € | - € | 0.00 % | 80,000 | 10:00:32 | |
1.4700 € | -0.1450 € | -8.98 % | 60,000 | 11:02:00 | |
0.0780 € | -0.0020 € | -2.50 % | 60,000 | 11:00:17 | |
0.6550 € | +0.0900 € | +15.93 % | 46,153 | 11:01:28 | |
0.2850 € | +0.0550 € | +23.91 % | 42,600 | 10:59:30 | |
0.5450 € | - € | 0.00 % | 40,000 | 11:02:05 | |
0.8250 € | +0.0750 € | +10.00 % | 40,000 | 11:02:16 | |
2.8050 € | +0.2650 € | +10.43 % | 32,200 | 11:02:22 | |
0.0900 € | +0.0050 € | +5.88 % | 27,833 | 11:01:37 | |
0.4850 € | +0.0550 € | +12.79 % | 20,833 | 10:59:42 |
0.0560 € | +0.0055 € | +10.89 % | 50,000 | 11:01:52 | |
12.2850 € | -0.1750 € | -1.40 % | 186 | 11:02:01 |
34.3650 € | +0.7700 € | +2.29 % | 26,058 | 11:01:20 | |
4.1355 € | +0.1442 € | +3.61 % | 25,466 | 11:01:55 | |
4.9598 € | +0.0001 € | +0.00 % | 20,000 | 11:01:23 | |
147.9190 € | +0.0040 € | +0.00 % | 15,788 | 11:01:24 | |
6.2605 € | +0.0270 € | +0.43 % | 15,000 | 11:01:50 | |
5.4988 € | -0.0048 € | -0.09 % | 14,254 | 11:01:49 | |
21.4375 € | +0.0025 € | +0.01 % | 13,548 | 11:00:13 | |
1.6431 € | -0.0524 € | -3.09 % | 12,000 | 11:01:56 | |
26.4450 € | +0.6110 € | +2.37 % | 11,540 | 11:01:51 | |
51.6500 € | +1.4505 € | +2.89 % | 11,476 | 11:01:55 |
10.7775 € | -0.5715 € | -5.04 % | 1,200 | 11:02:25 | |
39.9785 € | -0.0080 € | -0.02 % | 583 | 11:02:15 | |
209.6945 € | +2.0240 € | +0.97 % | 405 | 11:02:22 | |
165.3275 € | +1.3740 € | +0.84 % | 270 | 11:02:23 | |
196.0935 € | +1.5750 € | +0.81 % | 150 | 11:02:23 | |
954.4635 € | +3.8080 € | +0.40 % | 109 | 11:02:23 | |
221.1875 € | -0.0060 € | 0.00 % | 101 | 11:02:15 | |
1,515.7445 € | +7.0860 € | +0.47 % | 75 | 11:02:22 | |
12.7675 € | -1,841.7860 € | -99.31 % | 64 | 08:54:39 | |
169.7130 € | +0.7925 € | +0.47 % | 52 | 11:02:19 |
Day Turbos
BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 62.000 | |
GOLD | C | 4,260.000 | |
GOLD | C | 4,270.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | C | 4,310.000 | |
SILBER | C | 61.000 | |
SILBER | C | 62.000 | |
DAX | P | 24,450.000 | |
DAX | C | 24,175.000 | |
DAX | P | 24,325.000 | |
DAX | P | 24,400.000 | |
DAX | P | 24,425.000 | |
DAX | P | 24,375.000 | |
DAX | C | 24,200.000 | |
DAX | P | 24,350.000 | |
DAX | C | 24,225.000 | |
DAX | C | 24,125.000 | |
EURUSD | P | 1.270 | |
EURUSD | P | 1.275 | |
BUND FUTURE MAR 2026 | C | 125.750 | |
BUND FUTURE MAR 2026 | P | 129.750 | |
SILBER | C | 61.500 |
Mostwanted
1,571.0000 € | -49.2500 € | -3.04 % | 11:02:14 | |
150.7300 € | +1.5600 € | +1.05 % | 11:02:25 | |
53.5200 € | -0.8450 € | -1.55 % | 11:02:19 | |
1.5720 € | -0.0180 € | -1.13 % | 11:02:23 | |
1.2450 € | +0.0730 € | +6.23 % | 11:02:17 |
2.8050 € | -0.0450 € | -1.58 % | 11:00:36 | |
0.0010 € | - € | 0.00 % | 10:00:32 | |
0.4550 € | - € | 0.00 % | 11:02:25 | |
0.5850 € | -0.1000 € | -14.60 % | 11:00:24 | |
3.1150 € | +0.1450 € | +4.88 % | 11:02:26 |
4.4650 € | +0.0250 € | +0.56 % | 11:02:26 | |
3.5250 € | +0.0450 € | +1.29 % | 11:02:01 | |
7.0050 € | +0.0150 € | +0.21 % | 11:02:26 | |
3.6450 € | +0.0450 € | +1.25 % | 11:01:50 | |
4.0950 € | -0.1950 € | -4.55 % | 11:01:52 |
164.5375 € | +0.4360 € | +0.27 % | 11:02:24 | |
272.5350 € | +10.6780 € | +4.08 % | 11:02:15 | |
59.4295 € | +0.5105 € | +0.87 % | 11:02:23 | |
218.1225 € | +2.6055 € | +1.21 % | 11:02:24 | |
139.7590 € | -0.0975 € | -0.07 % | 11:02:03 |
Indications
4,341.6250 $ | +0.97 % | |
63.6650 $ | +2.78 % | |
61.1800 $ | +0.02 % | |
57.2900 $ | -0.30 % | |
4.1295 € | +0.17 % | |
127.5850 € | +0.10 % |
Cryptos
89,899.9500 $ | -0.39 % | |
3,158.0000 $ | +2.37 % | |
1.9980 $ | +0.55 % | |
568.4120 $ | +0.22 % | |
90,121.5000 $ | -0.23 % | |
132.7060 $ | +1.99 % | |
0.2330 $ | +0.87 % | |
13.2670 $ | +1.96 % | |
13.6880 $ | +2.14 % | |
0.1230 $ | +4.24 % | |
2.0090 $ | +2.71 % | |
0.4050 $ | +1.76 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
354.80 € | 6 | 11:02:26.926 | |
41.86 € | 12 | 11:02:25.932 | |
27.20 € | 150 | 11:02:25.530 | |
53.50 € | 220 | 11:02:24.414 | |
0.61 € | 300 | 11:02:17.124 | |
749.00 € | 1 | 11:02:16.459 | |
111.045 € | 45 | 11:02:15.184 | |
56.22 € | 6 | 11:02:06.838 | |
177.63 € | 1 | 11:01:59.925 | |
150.72 € | 7 | 11:01:59.673 |

IPO
15.3900 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
