Tops & Flops
124.9500 € | +6.1250 € | +5.15 % | 10.12. | ||
48.2800 € | +1.4100 € | +3.01 % | 10.12. | ||
40.0200 € | +0.9100 € | +2.33 % | 10.12. | ||
93.0100 € | +1.4400 € | +1.57 % | 10.12. | ||
549.2000 € | +8.2000 € | +1.52 % | 10.12. | ||
67.1700 € | -0.6200 € | -0.91 % | 10.12. | ||
37.0125 € | -0.4425 € | -1.18 % | 10.12. | ||
95.9100 € | -1.2200 € | -1.26 % | 10.12. | ||
220.0500 € | -4.1500 € | -1.85 % | 10.12. | ||
1,609.2500 € | -37.7500 € | -2.29 % | 10.12. |
22.6150 € | +1.9500 € | +9.44 % | 10.12. | ||
28.4500 € | +2.1700 € | +8.26 % | 10.12. | ||
333.1000 € | +14.4000 € | +4.52 % | 10.12. | ||
25.7500 € | +0.8000 € | +3.21 % | 10.12. | ||
105.6000 € | +3.1500 € | +3.07 % | 10.12. | ||
73.0000 € | -1.9500 € | -2.60 % | 10.12. | ||
56.2550 € | -1.5700 € | -2.72 % | 10.12. | ||
32.0000 € | -0.9000 € | -2.74 % | 10.12. | ||
8.1280 € | -0.2990 € | -3.55 % | 10.12. | ||
68.2500 € | -3.9250 € | -5.44 % | 10.12. |
28.4500 € | +2.1700 € | +8.26 % | 10.12. | ||
37.2200 € | +1.2600 € | +3.50 % | 10.12. | ||
77.9750 € | +2.0000 € | +2.63 % | 10.12. | ||
10.0650 € | +0.2100 € | +2.13 % | 10.12. | ||
5.2190 € | +0.1050 € | +2.05 % | 10.12. | ||
37.0125 € | -0.4425 € | -1.18 % | 10.12. | ||
42.9600 € | -0.5200 € | -1.20 % | 10.12. | ||
27.0500 € | -0.3750 € | -1.37 % | 10.12. | ||
73.0000 € | -1.9500 € | -2.60 % | 10.12. | ||
97.0500 € | -3.6500 € | -3.62 % | 10.12. |
8.1950 € | +0.8050 € | +10.89 % | 10.12. | ||
34.3500 € | +1.5000 € | +4.57 % | 10.12. | ||
37.2200 € | +1.2600 € | +3.50 % | 10.12. | ||
53.5000 € | +1.7500 € | +3.38 % | 10.12. | ||
129.7000 € | +3.7000 € | +2.94 % | 10.12. | ||
4.5840 € | -0.0980 € | -2.09 % | 10.12. | ||
20.9500 € | -0.4750 € | -2.22 % | 10.12. | ||
18.7100 € | -0.4800 € | -2.50 % | 10.12. | ||
97.0500 € | -3.6500 € | -3.62 % | 10.12. | ||
23.1500 € | -1.1250 € | -4.63 % | 10.12. |
0.2972 € | +0.0472 € | +18.88 % | 10.12. | ||
2.6410 € | +0.4085 € | +18.30 % | 10.12. | ||
3.3875 € | +0.4425 € | +15.03 % | 10.12. | ||
4.5025 € | +0.4200 € | +10.29 % | 10.12. | ||
5.1300 € | +0.3900 € | +8.23 % | 10.12. | ||
10.9250 € | -0.9000 € | -7.61 % | 10.12. | ||
9.6800 € | -0.8400 € | -7.98 % | 10.12. | ||
180.0000 € | -17.5000 € | -8.86 % | 10.12. | ||
0.0123 € | -0.0013 € | -9.26 % | 10.12. | ||
2.7490 € | -0.2900 € | -9.54 % | 10.12. |
56.4200 € | +1.8150 € | +3.32 % | 10.12. | ||
176.9800 € | +4.7900 € | +2.78 % | 10.12. | ||
526.5000 € | +14.0000 € | +2.73 % | 10.12. | ||
265.1250 € | +6.8750 € | +2.66 % | 10.12. | ||
320.0000 € | +6.5500 € | +2.09 % | 10.12. | ||
34.1800 € | -0.4000 € | -1.16 % | 10.12. | ||
170.0500 € | -2.4200 € | -1.40 % | 10.12. | ||
155.7200 € | -3.0100 € | -1.90 % | 10.12. | ||
96.8700 € | -1.9950 € | -2.02 % | 10.12. | ||
409.0250 € | -13.9750 € | -3.30 % | 10.12. |
31.8100 € | +9.6600 € | +43.61 % | 10.12. | ||
8.9750 € | +1.4000 € | +18.48 % | 10.12. | ||
30.6000 € | +4.5000 € | +17.24 % | 10.12. | ||
7.2500 € | +1.0000 € | +16.00 % | 10.12. | ||
1.7800 € | +0.2100 € | +13.38 % | 10.12. | ||
0.6800 € | -0.0700 € | -9.33 % | 10.12. | ||
26.8700 € | -2.7800 € | -9.38 % | 10.12. | ||
210.0000 € | -23.2500 € | -9.97 % | 10.12. | ||
0.5600 € | -0.0800 € | -12.50 % | 10.12. | ||
7.8000 € | -2.7000 € | -25.71 % | 10.12. |
0.6100 € | +0.0375 € | +6.55 % | 10.12. | ||
0.2340 € | +0.0060 € | +2.63 % | 10.12. | ||
3.0505 € | +0.0590 € | +1.97 % | 10.12. | ||
7.7500 € | +0.1200 € | +1.57 % | 10.12. | ||
13.4200 € | +0.1600 € | +1.21 % | 10.12. | ||
1.5600 € | -0.0250 € | -1.58 % | 10.12. | ||
1.5500 € | -0.0500 € | -3.13 % | 10.12. | ||
0.1895 € | -0.0065 € | -3.32 % | 10.12. | ||
0.1414 € | -0.0053 € | -3.61 % | 10.12. | ||
11.0300 € | -1.0800 € | -8.92 % | 10.12. |
4.4800 € | +1.2600 € | +39.13 % | 10.12. | ||
0.0145 € | +0.0040 € | +38.10 % | 10.12. | ||
0.0470 € | +0.0075 € | +18.99 % | 10.12. | ||
1.3690 € | +0.1890 € | +16.02 % | 10.12. | ||
0.3000 € | +0.0400 € | +15.38 % | 10.12. | ||
0.0180 € | -0.0040 € | -18.18 % | 10.12. | ||
0.0235 € | -0.0055 € | -18.97 % | 10.12. | ||
0.0595 € | -0.0200 € | -25.16 % | 10.12. | ||
0.0155 € | -0.0060 € | -27.91 % | 10.12. | ||
0.0043 € | -0.0023 € | -34.85 % | 10.12. |
0.4805 € | +0.0505 € | +11.74 % | 10.12. | ||
8.1950 € | +0.8050 € | +10.89 % | 10.12. | ||
22.6150 € | +1.9500 € | +9.44 % | 10.12. | ||
19.5900 € | +1.5250 € | +8.44 % | 10.12. | ||
28.4500 € | +2.1700 € | +8.26 % | 10.12. | ||
1.7550 € | -0.1275 € | -6.77 % | 10.12. | ||
0.1798 € | -0.0155 € | -7.94 % | 10.12. | ||
0.4000 € | -0.0450 € | -10.11 % | 10.12. | ||
0.3780 € | -0.0440 € | -10.43 % | 10.12. | ||
2.4550 € | -0.3500 € | -12.48 % | 10.12. |
L&S Indikation24,215.00
Turnover tops
1,609.2500 € | -37.7500 € | -2.29 % | 8,693,716 € | 10.12. | |
124.9500 € | +6.1250 € | +5.15 % | 6,797,901 € | 10.12. | |
155.7200 € | -3.0100 € | -1.90 % | 1,774,203 € | 10.12. | |
177.3000 € | -15.2000 € | -7.90 % | 1,113,281 € | 10.12. | |
36.8050 € | +0.5200 € | +1.43 % | 1,013,214 € | 10.12. | |
41.7625 € | +1.8100 € | +4.53 % | 916,490 € | 10.12. | |
28.4500 € | +2.1700 € | +8.26 % | 906,009 € | 10.12. | |
60.8750 € | -0.1600 € | -0.26 % | 885,641 € | 10.12. | |
409.0250 € | -13.9750 € | -3.30 % | 884,136 € | 10.12. | |
8.1280 € | -0.2990 € | -3.55 % | 800,943 € | 10.12. |
29.3300 € | +0.8700 € | +3.06 % | 917,320 € | 10.12. | |
9.5550 € | +0.9200 € | +10.65 % | 261,526 € | 10.12. | |
3.3450 € | -0.9200 € | -21.57 % | 190,952 € | 10.12. | |
3.0650 € | -1.0100 € | -24.79 % | 102,876 € | 10.12. | |
0.8300 € | -0.0100 € | -1.19 % | 102,830 € | 10.12. | |
43.1800 € | +1.4300 € | +3.43 % | 86,280 € | 10.12. | |
6.1000 € | +0.1900 € | +3.21 % | 83,835 € | 10.12. | |
7.7600 € | +1.5700 € | +25.36 % | 83,370 € | 10.12. | |
0.7300 € | +0.0300 € | +4.29 % | 76,420 € | 10.12. | |
11.3700 € | +0.9600 € | +9.22 % | 74,880 € | 10.12. |
8.7300 € | +0.7900 € | +9.95 % | 3,838 € | 10.12. | |
0.6000 € | -0.0600 € | -9.09 % | 3,400 € | 10.12. | |
5.7700 € | +0.2700 € | +4.91 % | 3,367 € | 10.12. | |
0.6900 € | -0.0700 € | -9.21 % | 3,060 € | 10.12. | |
0.3700 € | -0.6400 € | -63.37 % | 1,233 € | 10.12. | |
1.1600 € | +0.0500 € | +4.50 % | 1,130 € | 10.12. | |
1.0900 € | -0.0800 € | -6.84 % | 653 € | 10.12. | |
3.6600 € | +0.5200 € | +16.56 % | 606 € | 10.12. | |
0.2200 € | -0.0600 € | -21.43 % | 465 € | 10.12. | |
3.4600 € | -0.3400 € | -8.95 % | 106 € | 10.12. |
147.8850 € | +0.0300 € | +0.02 % | 5,636,611 € | 10.12. | |
111.5175 € | +0.1300 € | +0.12 % | 2,673,107 € | 10.12. | |
112.6725 € | -0.0225 € | -0.02 % | 2,055,958 € | 10.12. | |
107.9750 € | +0.0150 € | +0.01 % | 1,665,124 € | 10.12. | |
52.1200 € | +0.2950 € | +0.57 % | 1,652,405 € | 10.12. | |
38.1770 € | +0.1110 € | +0.29 % | 1,460,804 € | 10.12. | |
284.5100 € | +2.4300 € | +0.86 % | 1,189,912 € | 10.12. | |
34.3175 € | +0.0800 € | +0.23 % | 1,168,725 € | 10.12. | |
274.8750 € | +0.9750 € | +0.36 % | 1,136,009 € | 10.12. | |
50.7670 € | +0.8920 € | +1.79 % | 1,097,103 € | 10.12. |
4,002.6155 € | +4.1205 € | +0.10 % | 358,244 € | 10.12. | |
594.8930 € | -3.5130 € | -0.59 % | 157,562 € | 10.12. | |
464.6230 € | -5.7175 € | -1.22 % | 94,712 € | 10.12. | |
400.1950 € | +0.3380 € | +0.08 % | 92,729 € | 10.12. | |
1,166.2150 € | +3.2925 € | +0.28 % | 66,197 € | 10.12. | |
135.4090 € | -1.6570 € | -1.21 % | 61,520 € | 10.12. | |
40.0195 € | +0.0335 € | +0.08 % | 52,294 € | 10.12. | |
1,354.0910 € | -16.5665 € | -1.21 % | 49,554 € | 10.12. | |
313.7975 € | -1.9515 € | -0.62 % | 48,754 € | 10.12. | |
79.5975 € | -0.1150 € | -0.14 % | 46,267 € | 10.12. |
News
10.12.2025 22:50
10.12.2025 22:35
10.12.2025 19:32
CITIGROUP erhöht das Kursziel für ESSILORLUXOTTICA von 296 EUR auf 339 EUR. Buy.
10.12.2025 18:18
10.12.2025 17:34
10.12.2025 17:08
10.12.2025 16:48
10.12.2025 15:22
10.12.2025 13:50
10.12.2025 12:53
GOLDMAN senkt das Kursziel für SWISS RE von 138 CHF auf 133 CHF. Neutral.
Volume tops
0.0005 € | -0.0003 € | -40.00 % | 1,050,000 | 10.12. | |
0.1595 € | -0.0030 € | -1.85 % | 671,000 | 10.12. | |
0.0058 € | -0.0040 € | -41.03 % | 500,000 | 10.12. | |
0.0981 € | -0.0092 € | -8.53 % | 482,935 | 10.12. | |
1.3690 € | +0.1890 € | +16.02 % | 423,673 | 10.12. | |
0.1931 € | -0.0016 € | -0.80 % | 307,531 | 10.12. | |
0.2760 € | +0.0130 € | +4.94 % | 296,647 | 10.12. | |
0.2280 € | +0.0160 € | +7.55 % | 283,750 | 10.12. | |
0.5750 € | -0.0400 € | -6.50 % | 269,769 | 10.12. | |
0.0040 € | - € | 0.00 % | 250,000 | 10.12. |
0.3600 € | -0.0200 € | -5.26 % | 151,000 | 10.12. | |
0.8300 € | -0.0100 € | -1.19 % | 120,000 | 10.12. | |
0.4000 € | +0.0200 € | +5.26 % | 115,000 | 10.12. | |
0.7300 € | +0.0300 € | +4.29 % | 102,000 | 10.12. | |
0.5400 € | +0.0200 € | +3.85 % | 100,000 | 10.12. | |
0.6050 € | +0.1000 € | +19.80 % | 90,990 | 10.12. | |
0.2850 € | -0.3300 € | -53.66 % | 78,600 | 10.12. | |
0.3800 € | -0.2500 € | -39.68 % | 77,000 | 10.12. | |
0.9550 € | +0.0900 € | +10.40 % | 60,000 | 10.12. | |
1.3500 € | - € | 0.00 % | 51,517 | 10.12. |
0.6000 € | -0.0600 € | -9.09 % | 4,000 | 10.12. | |
0.6900 € | -0.0700 € | -9.21 % | 3,000 | 10.12. | |
0.3700 € | -0.6400 € | -63.37 % | 1,800 | 10.12. | |
0.2200 € | -0.0600 € | -21.43 % | 1,500 | 10.12. | |
1.1600 € | +0.0500 € | +4.50 % | 1,000 | 10.12. | |
0.1600 € | +0.0400 € | +33.33 % | 1,000 | 10.12. | |
5.7700 € | +0.2700 € | +4.91 % | 598 | 10.12. | |
1.0900 € | -0.0800 € | -6.84 % | 528 | 10.12. | |
8.7300 € | +0.7900 € | +9.95 % | 500 | 10.12. | |
3.6600 € | +0.5200 € | +16.56 % | 200 | 10.12. |
0.5338 € | -0.0026 € | -0.48 % | 1,065,729 | 10.12. | |
0.0320 € | -0.0001 € | -0.16 % | 540,000 | 10.12. | |
4.6368 € | +0.0258 € | +0.56 % | 175,000 | 10.12. | |
6.3835 € | -0.0065 € | -0.10 % | 125,103 | 10.12. | |
4.0360 € | -0.0545 € | -1.33 % | 122,312 | 10.12. | |
2.3739 € | -0.0608 € | -2.50 % | 110,259 | 10.12. | |
0.2673 € | +0.0004 € | +0.13 % | 109,772 | 10.12. | |
7.9280 € | -0.0405 € | -0.51 % | 87,161 | 10.12. | |
0.1604 € | -0.0026 € | -1.60 % | 63,666 | 10.12. | |
9.5090 € | -0.0280 € | -0.29 % | 38,835 | 10.12. |
0.7480 € | +0.0040 € | +0.54 % | 1,351 | 10.12. | |
40.0195 € | +0.0335 € | +0.08 % | 1,309 | 10.12. | |
79.5975 € | -0.1150 € | -0.14 % | 580 | 10.12. | |
135.4090 € | -1.6570 € | -1.21 % | 450 | 10.12. | |
594.8930 € | -3.5130 € | -0.59 % | 263 | 10.12. | |
400.1950 € | +0.3380 € | +0.08 % | 232 | 10.12. | |
464.6230 € | -5.7175 € | -1.22 % | 205 | 10.12. | |
215.4845 € | +1.1960 € | +0.56 % | 201 | 10.12. | |
21.2985 € | -0.0400 € | -0.19 % | 200 | 10.12. | |
313.7975 € | -1.9515 € | -0.62 % | 155 | 10.12. |
Day Turbos
GOLD | C | 4,180.000 | |
SILBER | C | 59.500 | |
SILBER | C | 59.000 | |
DAX | C | 23,850.000 | |
DAX | C | 23,625.000 | |
DAX | C | 23,825.000 | |
DAX | C | 23,650.000 | |
DAX | C | 23,800.000 | |
DAX | C | 23,675.000 | |
EURUSD | C | 1.075 | |
BUND FUTURE MAR 2026 | C | 121.500 | |
BUND FUTURE MAR 2026 | C | 122.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 71.000 | |
GOLD | C | 4,190.000 | |
GOLD | C | 4,200.000 |
Mostwanted
1,609.2500 € | -37.7500 € | -2.29 % | 10.12. | |
155.7200 € | -3.0100 € | -1.90 % | 10.12. | |
1.3690 € | +0.1890 € | +16.02 % | 10.12. | |
124.9500 € | +6.1250 € | +5.15 % | 10.12. | |
56.2550 € | -1.5700 € | -2.72 % | 10.12. |
0.2550 € | +0.0400 € | +18.60 % | 10.12. | |
0.2900 € | - € | 0.00 % | 10.12. | |
1.0900 € | -0.9450 € | -46.44 % | 10.12. | |
0.2350 € | +0.0100 € | +4.44 % | 10.12. | |
0.7800 € | -0.0150 € | -1.89 % | 10.12. |
4.6000 € | +0.4500 € | +10.84 % | 10.12. | |
3.6600 € | +0.5200 € | +16.56 % | 10.12. | |
3.6600 € | +0.2000 € | +5.78 % | 10.12. | |
6.9300 € | +0.7600 € | +12.32 % | 10.12. | |
4.7200 € | -0.6200 € | -11.61 % | 10.12. |
164.3385 € | +1.4225 € | +0.87 % | 10.12. | |
275.4505 € | -17.0930 € | -5.84 % | 10.12. | |
61.3585 € | -0.4280 € | -0.69 % | 10.12. | |
212.9340 € | +4.1395 € | +1.98 % | 10.12. | |
139.0570 € | +0.3025 € | +0.22 % | 10.12. |
Indications
4,224.2775 $ | +0.48 % | |
61.8250 $ | +1.90 % | |
62.6550 $ | +0.88 % | |
58.9500 $ | +0.96 % | |
4.6235 € | +1.05 % | |
127.5750 € | +0.10 % |
Cryptos
92,585.9000 $ | +0.10 % | |
3,344.0500 $ | +1.61 % | |
2.0490 $ | -2.43 % | |
576.4720 $ | -0.40 % | |
92,666.5000 $ | -0.28 % | |
137.3330 $ | -0.38 % | |
0.2520 $ | -0.40 % | |
14.3320 $ | -2.09 % | |
14.3520 $ | -0.49 % | |
0.1270 $ | 0.00 % | |
2.2230 $ | -2.59 % | |
0.4580 $ | -3.17 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.0775 € | 444 | 10.12. 22:59:46.253 | |
41.955 € | 240 | 10.12. 22:59:40.737 | |
144.18 € | 5 | 10.12. 22:59:28.098 | |
63.50 € | 4 | 10.12. 22:59:01.022 | |
144.60 € | 1 | 10.12. 22:58:40.172 | |
957.40 € | 1 | 10.12. 22:58:39.455 | |
7.96 € | 22 | 10.12. 22:58:17.101 | |
256.90 € | 1 | 10.12. 22:58:15.400 | |
0.71 € | 500 | 10.12. 22:58:13.484 | |
118.36 € | 5 | 10.12. 22:57:34.166 |

IPO
15.7900 € | +0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
