Tops & Flops
39.5375 € | +1.2775 € | +3.34 % | 18:25:28 | ||
28.1950 € | +0.8800 € | +3.22 % | 18:26:30 | ||
164.9000 € | +4.3250 € | +2.69 % | 18:26:33 | ||
1,851.0000 € | +40.0000 € | +2.21 % | 18:26:33 | ||
49.6850 € | +0.8500 € | +1.74 % | 18:25:57 | ||
205.9250 € | -2.1500 € | -1.03 % | 18:26:33 | ||
25.0000 € | -0.4100 € | -1.61 % | 18:26:31 | ||
252.1500 € | -5.0750 € | -1.97 % | 18:26:32 | ||
40.5925 € | -1.2875 € | -3.07 % | 18:26:31 | ||
124.1750 € | -5.1250 € | -3.96 % | 18:26:18 |
24.2800 € | +1.9550 € | +8.76 % | 18:25:26 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:26:07 | ||
63.6250 € | +1.9700 € | +3.20 % | 18:25:23 | ||
689.7500 € | +20.2500 € | +3.02 % | 18:25:11 | ||
28.2800 € | +0.8300 € | +3.02 % | 18:26:33 | ||
13.0850 € | -0.2400 € | -1.80 % | 18:24:59 | ||
36.7900 € | -0.7600 € | -2.02 % | 18:25:50 | ||
361.5000 € | -7.9000 € | -2.14 % | 18:25:55 | ||
41.6800 € | -0.9400 € | -2.21 % | 18:24:17 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:22:45 |
28.1950 € | +0.8800 € | +3.22 % | 18:26:30 | ||
29.8400 € | +0.7900 € | +2.72 % | 18:25:13 | ||
74.0000 € | +1.3000 € | +1.79 % | 18:26:03 | ||
24.4800 € | +0.1600 € | +0.66 % | 18:26:12 | ||
5.7725 € | +0.0300 € | +0.52 % | 18:25:02 | ||
21.0000 € | -0.6400 € | -2.96 % | 18:25:01 | ||
40.5925 € | -1.2875 € | -3.07 % | 18:26:31 | ||
52.3750 € | -1.7500 € | -3.23 % | 18:25:09 | ||
43.8200 € | -2.3500 € | -5.09 % | 18:26:20 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:22:45 |
4.3480 € | +0.1630 € | +3.89 % | 18:24:32 | ||
8.5000 € | +0.2550 € | +3.09 % | 18:24:17 | ||
24.6500 € | +0.5700 € | +2.37 % | 18:26:16 | ||
74.0000 € | +1.3000 € | +1.79 % | 18:26:03 | ||
14.9900 € | +0.2500 € | +1.70 % | 18:23:38 | ||
52.3750 € | -1.7500 € | -3.23 % | 18:25:09 | ||
1.8075 € | -0.0615 € | -3.29 % | 18:24:32 | ||
17.7300 € | -0.6900 € | -3.75 % | 18:25:59 | ||
43.8200 € | -2.3500 € | -5.09 % | 18:26:20 | ||
22.1800 € | -1.3700 € | -5.82 % | 18:26:27 |
0.0023 € | +0.0002 € | +9.52 % | 18:23:44 | ||
9.6650 € | +0.7850 € | +8.84 % | 18:26:23 | ||
4.2500 € | +0.3300 € | +8.42 % | 18:24:15 | ||
40.2500 € | +3.0400 € | +8.17 % | 18:26:12 | ||
12.6500 € | +0.9000 € | +7.66 % | 18:23:56 | ||
1.6675 € | -0.1100 € | -6.19 % | 18:24:54 | ||
0.0558 € | -0.0037 € | -6.22 % | 18:24:29 | ||
22.1600 € | -1.5400 € | -6.50 % | 18:25:27 | ||
2.6140 € | -0.2350 € | -8.25 % | 18:26:11 | ||
21.8000 € | -3.1000 € | -12.45 % | 18:25:53 |
309.7000 € | +10.5000 € | +3.51 % | 18:26:28 | ||
59.3400 € | +1.4400 € | +2.49 % | 18:26:16 | ||
95.2000 € | +2.2000 € | +2.37 % | 18:24:46 | ||
121.2400 € | +2.7900 € | +2.36 % | 18:26:14 | ||
291.8000 € | +6.4500 € | +2.26 % | 18:26:21 | ||
410.0500 € | -4.0500 € | -0.98 % | 18:26:34 | ||
220.4000 € | -2.8250 € | -1.27 % | 18:26:33 | ||
287.3000 € | -3.8250 € | -1.31 % | 18:26:33 | ||
63.2350 € | -1.1400 € | -1.77 % | 18:26:18 | ||
158.2800 € | -3.7400 € | -2.31 % | 18:26:32 |
3.1700 € | +0.4900 € | +18.28 % | 18:26:12 | ||
1.3000 € | +0.2000 € | +18.18 % | 18:24:58 | ||
5.8240 € | +0.8340 € | +16.71 % | 18:25:24 | ||
0.4550 € | +0.0650 € | +16.67 % | 18:26:19 | ||
5.8930 € | +0.7230 € | +13.98 % | 18:26:27 | ||
6.3500 € | -0.9750 € | -13.31 % | 18:24:05 | ||
193.1250 € | -30.4750 € | -13.63 % | 18:26:30 | ||
271.0000 € | -46.0000 € | -14.51 % | 18:25:43 | ||
27.5000 € | -5.1000 € | -15.64 % | 18:24:06 | ||
6.4250 € | -3.2500 € | -33.59 % | 18:26:28 |
0.1405 € | +0.0045 € | +3.31 % | 18:26:32 | ||
1.1925 € | +0.0225 € | +1.92 % | 18:23:46 | ||
0.2435 € | +0.0045 € | +1.88 % | 18:24:03 | ||
3.3435 € | +0.0435 € | +1.32 % | 18:25:33 | ||
3.2945 € | +0.0090 € | +0.27 % | 18:25:26 | ||
2.2925 € | -0.0395 € | -1.69 % | 18:24:27 | ||
8.3775 € | -0.2225 € | -2.59 % | 18:26:02 | ||
1.7900 € | -0.0675 € | -3.63 % | 18:25:22 | ||
0.7765 € | -0.0335 € | -4.14 % | 18:25:26 | ||
0.1720 € | -0.0095 € | -5.23 % | 18:24:11 |
0.0750 € | +0.0670 € | +837.50 % | 18:25:46 | ||
0.0160 € | +0.0070 € | +77.78 % | 17:59:00 | ||
0.0110 € | +0.0025 € | +29.41 % | 18:25:13 | ||
0.0575 € | +0.0120 € | +26.37 % | 18:26:00 | ||
0.1950 € | +0.0295 € | +17.82 % | 18:23:50 | ||
0.0068 € | -0.0010 € | -12.90 % | 18:24:49 | ||
0.1565 € | -0.0265 € | -14.48 % | 18:25:05 | ||
0.0690 € | -0.0120 € | -14.81 % | 18:23:42 | ||
0.0140 € | -0.0030 € | -17.65 % | 18:25:29 | ||
0.0250 € | -0.0075 € | -23.08 % | 15:28:23 |
1.7400 € | +1.1475 € | +193.67 % | 18:20:13 | ||
0.4650 € | +0.0430 € | +10.19 % | 18:23:56 | ||
24.2800 € | +1.9550 € | +8.76 % | 18:25:26 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:26:07 | ||
0.2825 € | +0.0120 € | +4.44 % | 18:24:31 | ||
0.3975 € | -0.0235 € | -5.58 % | 18:25:48 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:22:45 | ||
22.1800 € | -1.3700 € | -5.82 % | 18:26:27 | ||
1.8910 € | -0.1255 € | -6.22 % | 18:25:21 | ||
1.8050 € | -0.1500 € | -7.67 % | 18:26:05 |
L&S Indikation25,144.50
Turnover tops
1,851.0000 € | +40.0000 € | +2.21 % | 13,297,089 € | 18:26:33 | |
220.4000 € | -2.8250 € | -1.27 % | 9,825,599 € | 18:26:33 | |
135.4900 € | +2.3300 € | +1.75 % | 6,192,532 € | 18:26:31 | |
158.2800 € | -3.7400 € | -2.31 % | 5,460,332 € | 18:26:32 | |
372.9250 € | +3.1500 € | +0.85 % | 5,352,744 € | 18:26:33 | |
17.8900 € | +0.8500 € | +4.99 % | 4,405,758 € | 18:25:52 | |
49.5800 € | +0.9725 € | +2.00 % | 3,277,481 € | 18:26:18 | |
40.3500 € | -0.1200 € | -0.30 % | 3,227,161 € | 18:26:22 | |
63.6250 € | +1.9700 € | +3.20 % | 2,249,678 € | 18:25:23 | |
28.1950 € | +0.8800 € | +3.22 % | 2,158,882 € | 18:26:30 |
0.9600 € | -0.4950 € | -34.02 % | 336,030 € | 18:23:37 | |
3.9550 € | -0.0650 € | -1.62 % | 243,372 € | 18:25:21 | |
5.6800 € | +0.6500 € | +12.92 % | 211,325 € | 18:26:24 | |
1.8300 € | -0.2100 € | -10.29 % | 203,580 € | 18:24:34 | |
2.8650 € | -0.4750 € | -14.22 % | 191,199 € | 18:26:30 | |
10.9150 € | +1.7100 € | +18.58 % | 181,120 € | 18:26:37 | |
5.4100 € | +0.4000 € | +7.98 % | 128,982 € | 18:26:34 | |
0.2750 € | - € | 0.00 % | 119,400 € | 18:26:06 | |
1.2300 € | +0.0400 € | +3.36 % | 96,000 € | 18:25:51 | |
0.3550 € | -0.0350 € | -8.97 % | 96,000 € | 18:25:51 |
3.5700 € | +0.2600 € | +7.85 % | 5,096 € | 18:26:30 | |
2.7050 € | -0.0350 € | -1.28 % | 1,904 € | 18:26:02 | |
5.2950 € | -0.0850 € | -1.58 % | 514 € | 18:26:12 | |
4.3550 € | +0.0550 € | +1.28 % | 466 € | 18:26:12 | |
0.0505 € | - € | 0.00 % | 219 € | 18:25:01 | |
0.9950 € | +0.0250 € | +2.58 % | 151 € | 18:25:01 | |
1.0700 € | -0.0700 € | -6.14 % | 109 € | 18:25:39 |
113.3625 € | +0.1075 € | +0.09 % | 3,792,642 € | 18:26:35 | |
1,254.2000 € | -5.5000 € | -0.44 % | 3,488,061 € | 18:26:11 | |
368.6600 € | +0.1400 € | +0.04 % | 2,981,530 € | 18:26:37 | |
148.1200 € | +0.0330 € | +0.02 % | 2,019,938 € | 18:25:04 | |
235.6750 € | +0.4250 € | +0.18 % | 1,897,892 € | 18:25:36 | |
208.2250 € | +0.3750 € | +0.18 % | 1,579,940 € | 18:25:13 | |
609.6000 € | -20.6250 € | -3.27 % | 1,423,021 € | 18:26:37 | |
62.1330 € | -2.5585 € | -3.95 % | 1,055,142 € | 18:26:37 | |
12.0730 € | -0.2590 € | -2.10 % | 975,360 € | 18:26:37 | |
123.1550 € | -0.0050 € | 0.00 % | 766,451 € | 18:26:27 |
4,187.9195 € | +27.2860 € | +0.66 % | 350,527 € | 18:26:33 | |
176.8450 € | +0.4040 € | +0.23 % | 345,361 € | 18:26:23 | |
986.8400 € | -6.1025 € | -0.61 % | 205,274 € | 18:26:31 | |
553.2970 € | +2.4740 € | +0.45 % | 165,415 € | 18:26:36 | |
129.4395 € | -1.8900 € | -1.44 % | 132,110 € | 18:26:27 | |
684.7885 € | -2.0170 € | -0.29 % | 115,569 € | 18:26:35 | |
1,224.3355 € | +13.4065 € | +1.11 % | 112,090 € | 18:26:32 | |
2,809.6115 € | +23.9635 € | +0.86 % | 97,026 € | 18:26:37 | |
1,082.6000 € | +24.4485 € | +2.31 % | 95,449 € | 18:26:33 | |
418.8235 € | +2.7590 € | +0.66 % | 81,647 € | 18:26:37 |
News
18:07
BAADER BANK stuft BAYWA von Add auf Buy und senkt Kursziel von 9 EUR auf 6 EUR.
17:07
16:40
14:17
13:45
13:40
13:30
11:49
11:40
BOFA erhöht das Kursziel für NATWEST von 6,40 GBP auf 7,35 GBP. Buy.
11:35
BOFA erhöht das Kursziel für ARCELORMITTAL von 43 EUR auf 45 EUR. Buy.
Volume tops
0.0040 € | - € | 0.00 % | 653,300 | 18:25:16 | |
0.1910 € | -0.0020 € | -1.01 % | 303,716 | 18:25:12 | |
2.2125 € | -0.0650 € | -2.85 % | 299,040 | 18:25:52 | |
0.0050 € | - € | 0.00 % | 250,000 | 18:25:55 | |
0.0925 € | +0.0005 € | +0.54 % | 249,255 | 18:23:48 | |
17.8900 € | +0.8500 € | +4.99 % | 248,409 | 18:25:52 | |
0.1350 € | -0.0055 € | -3.91 % | 243,650 | 18:26:23 | |
0.3470 € | -0.0350 € | -9.16 % | 197,000 | 18:24:44 | |
0.0695 € | -0.0055 € | -7.33 % | 175,000 | 18:25:23 | |
0.0210 € | -0.0010 € | -4.55 % | 172,692 | 18:25:16 |
0.2750 € | - € | 0.00 % | 404,826 | 18:26:06 | |
0.9600 € | -0.4950 € | -34.02 % | 301,000 | 18:23:37 | |
0.3550 € | -0.0350 € | -8.97 % | 300,000 | 18:25:51 | |
0.1750 € | - € | 0.00 % | 200,000 | 18:25:22 | |
0.1850 € | -0.0100 € | -5.13 % | 191,900 | 18:26:05 | |
0.4900 € | -0.0250 € | -4.85 % | 123,000 | 18:24:31 | |
1.8300 € | -0.2100 € | -10.29 % | 103,000 | 18:24:34 | |
1.2300 € | +0.0400 € | +3.36 % | 80,000 | 18:25:51 | |
0.2600 € | -0.0600 € | -18.75 % | 60,000 | 18:24:37 | |
0.2300 € | -0.0150 € | -6.12 % | 60,000 | 18:25:01 |
0.0505 € | - € | 0.00 % | 8,000 | 18:25:01 | |
3.5500 € | +0.2400 € | +7.25 % | 1,300 | 18:26:39 | |
2.7050 € | -0.0350 € | -1.28 % | 680 | 18:26:02 | |
0.9950 € | +0.0250 € | +2.58 % | 139 | 18:25:01 | |
1.0700 € | -0.0700 € | -6.14 % | 110 | 18:25:39 | |
5.2950 € | -0.0850 € | -1.58 % | 100 | 18:26:12 | |
4.3550 € | +0.0550 € | +1.28 % | 100 | 18:26:12 |
0.4958 € | -0.0017 € | -0.33 % | 1,117,618 | 18:25:44 | |
0.0174 € | +0.0017 € | +10.48 % | 710,500 | 18:26:26 | |
0.1601 € | +0.0009 € | +0.57 % | 313,000 | 18:26:11 | |
0.3674 € | -0.0071 € | -1.88 % | 190,212 | 18:26:35 | |
4.6983 € | +0.0455 € | +0.98 % | 128,131 | 18:26:18 | |
12.0730 € | -0.2590 € | -2.10 % | 80,000 | 18:26:37 | |
5.0736 € | -0.0042 € | -0.08 % | 65,000 | 18:25:31 | |
113.3550 € | +0.1000 € | +0.09 % | 33,543 | 18:26:38 | |
16.8960 € | +0.0123 € | +0.07 % | 30,250 | 18:26:17 | |
2.4788 € | +0.0616 € | +2.55 % | 27,985 | 18:26:37 |
0.7190 € | -0.0030 € | -0.42 % | 2,500 | 18:24:53 | |
6.7265 € | +0.0615 € | +0.92 % | 2,000 | 18:26:36 | |
176.8450 € | +0.4040 € | +0.23 % | 1,930 | 18:26:23 | |
129.4395 € | -1.8900 € | -1.44 % | 1,000 | 18:26:27 | |
121.3335 € | +0.1955 € | +0.16 % | 508 | 18:26:36 | |
41.8825 € | +0.2755 € | +0.66 % | 508 | 18:26:35 | |
7.0605 € | +0.0960 € | +1.38 % | 500 | 18:26:16 | |
5.9695 € | -0.0225 € | -0.38 % | 500 | 18:25:35 | |
55.3300 € | +0.2475 € | +0.45 % | 441 | 18:26:36 | |
108.2600 € | +2.4445 € | +2.31 % | 346 | 18:26:33 |
Day Turbos
DAX | P | 25,275.000 | |
DAX | C | 25,025.000 | |
DAX | P | 25,350.000 | |
DAX | C | 25,000.000 | |
EURUSD | P | 1.170 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FUTURE IPE MAR 2026 | P | 61.000 | |
GOLD | P | 4,450.000 | |
GOLD | P | 4,460.000 | |
GOLD | P | 4,650.000 | |
DAX | P | 25,375.000 | |
DAX | C | 25,075.000 | |
DAX | P | 25,325.000 | |
DAX | C | 25,050.000 | |
GOLD | P | 4,670.000 | |
GOLD | P | 4,690.000 | |
GOLD | P | 4,710.000 | |
SILBER | P | 79.000 | |
SILBER | P | 78.000 | |
SILBER | P | 79.500 | |
SILBER | P | 77.500 | |
SILBER | P | 78.500 |
Mostwanted
1,851.0000 € | +40.0000 € | +2.21 % | 18:26:33 | |
158.2800 € | -3.7400 € | -2.31 % | 18:26:38 | |
2.2125 € | -0.0650 € | -2.85 % | 18:25:52 | |
63.6250 € | +1.9700 € | +3.20 % | 18:25:23 | |
372.8000 € | +3.0250 € | +0.82 % | 18:26:37 |
0.8800 € | -0.0600 € | -6.38 % | 18:25:56 | |
2.6950 € | -0.4650 € | -14.72 % | 18:26:37 | |
3.4250 € | -2.2000 € | -39.11 % | 18:26:36 | |
1.7400 € | +0.4000 € | +29.85 % | 18:26:34 | |
3.9850 € | -1.8000 € | -31.11 % | 18:26:39 |
6.1150 € | +0.4250 € | +7.47 % | 18:26:37 | |
1.7200 € | +0.0400 € | +2.38 % | 18:26:37 | |
1.6950 € | +0.1250 € | +7.96 % | 18:26:37 | |
0.0505 € | - € | 0.00 % | 18:25:01 | |
1.3400 € | -0.0700 € | -4.96 % | 18:25:39 |
113.5375 € | +2.8265 € | +2.55 % | 18:26:37 | |
213.7135 € | +0.1990 € | +0.09 % | 18:26:37 | |
171.9175 € | -0.6530 € | -0.38 % | 18:26:39 | |
86.1425 € | +0.0585 € | +0.07 % | 18:19:37 | |
167.4670 € | -0.5700 € | -0.34 % | 18:26:39 |
Indications
4,460.7350 $ | +0.09 % | |
75.9005 $ | -2.97 % | |
61.3200 $ | +1.56 % | |
57.1400 $ | +1.35 % | |
3.4115 € | -4.16 % | |
127.9350 € | -0.06 % |
Cryptos
91,020.6000 $ | +0.05 % | |
3,117.8000 $ | -0.94 % | |
2.1430 $ | -1.43 % | |
638.1940 $ | +1.37 % | |
91,178.0000 $ | -0.17 % | |
137.4160 $ | +0.94 % | |
0.2320 $ | -0.43 % | |
14.0060 $ | -0.36 % | |
13.3140 $ | -0.84 % | |
0.1330 $ | +3.10 % | |
2.1410 $ | +0.52 % | |
0.3940 $ | -1.75 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
21.71 € | 1 | 18:26:37.368 | |
15.335 € | 1 | 18:26:27.717 | |
25.958 € | 200 | 18:26:26.857 | |
25.29 € | 250 | 18:26:24.198 | |
4.575 € | 74 | 18:26:19.900 | |
165.90 € | 13 | 18:26:18.533 | |
152.50 € | 1 | 18:26:16.443 | |
17.50 € | 288 | 18:26:13.704 | |
320.00 € | 4 | 18:26:10.475 | |
4.08 € | 250 | 18:26:05.321 |

IPO
15.2500 € | +1.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
