Tops & Flops
31.1650 € | +0.8850 € | +2.92 % | 21:40:04 | ||
45.6050 € | +1.2875 € | +2.91 % | 21:40:05 | ||
26.2650 € | +0.7050 € | +2.76 % | 21:41:04 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:40:35 | ||
30.3900 € | +0.5675 € | +1.90 % | 21:40:17 | ||
124.2750 € | -1.3000 € | -1.04 % | 21:40:22 | ||
120.7250 € | -1.4000 € | -1.15 % | 21:40:03 | ||
54.9100 € | -0.6600 € | -1.19 % | 21:40:26 | ||
32.2750 € | -0.4150 € | -1.27 % | 21:39:06 | ||
13.5300 € | -0.1975 € | -1.44 % | 21:40:05 |
3.0635 € | +0.0780 € | +2.61 % | 21:38:41 | ||
26.3850 € | +0.6450 € | +2.51 % | 21:40:23 | ||
6.4250 € | +0.1530 € | +2.44 % | 21:39:39 | ||
36.8600 € | +0.7900 € | +2.19 % | 21:40:52 | ||
68.5500 € | +1.4250 € | +2.12 % | 21:40:33 | ||
891.2500 € | -5.2500 € | -0.59 % | 21:40:02 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:39:23 | ||
116.8000 € | -1.0000 € | -0.85 % | 21:40:52 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:40:23 | ||
37.6650 € | -0.5400 € | -1.41 % | 21:40:03 |
58.9500 € | +2.5000 € | +4.43 % | 21:40:54 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:38:59 | ||
68.5500 € | +1.4250 € | +2.12 % | 21:40:33 | ||
27.3900 € | +0.5500 € | +2.05 % | 21:39:48 | ||
30.3900 € | +0.5675 € | +1.90 % | 21:40:17 | ||
37.4000 € | -0.0800 € | -0.21 % | 21:40:30 | ||
49.7800 € | -0.1750 € | -0.35 % | 21:40:03 | ||
13.6850 € | -0.0500 € | -0.36 % | 21:40:52 | ||
26.3350 € | -0.2300 € | -0.87 % | 21:40:45 | ||
58.8750 € | -0.6500 € | -1.09 % | 21:40:23 |
27.2750 € | +4.5500 € | +20.02 % | 21:40:59 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:40:26 | ||
58.9500 € | +2.5000 € | +4.43 % | 21:40:54 | ||
5.8825 € | +0.2200 € | +3.89 % | 21:40:13 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:40:46 | ||
19.3050 € | -0.2450 € | -1.25 % | 21:40:02 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:39:23 | ||
15.6400 € | -0.3550 € | -2.22 % | 21:40:41 | ||
262.6000 € | -6.0000 € | -2.23 % | 21:40:03 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:39:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:40:26 | ||
0.7457 € | +0.0690 € | +10.20 % | 21:40:28 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:39:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:39:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:38:53 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:38:53 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:40:05 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:38:08 | ||
1.7760 € | -0.2565 € | -12.62 % | 21:40:55 |
199.1400 € | +4.1800 € | +2.14 % | 21:41:06 | ||
73.0600 € | +0.5450 € | +0.75 % | 21:41:03 | ||
129.9100 € | +0.9200 € | +0.71 % | 21:41:04 | ||
320.5000 € | +2.2500 € | +0.71 % | 21:40:51 | ||
193.9500 € | +1.2100 € | +0.63 % | 21:41:03 | ||
156.3400 € | -1.5600 € | -0.99 % | 21:41:03 | ||
260.1250 € | -2.6000 € | -0.99 % | 21:41:02 | ||
227.3500 € | -2.6250 € | -1.14 % | 21:41:01 | ||
181.4300 € | -2.3700 € | -1.29 % | 21:41:03 | ||
18.8050 € | -0.4650 € | -2.41 % | 21:41:01 |
1.3350 € | +0.6400 € | +92.09 % | 21:40:58 | ||
1.3400 € | +0.1780 € | +15.32 % | 21:38:46 | ||
0.2650 € | +0.0295 € | +12.53 % | 21:39:14 | ||
1.6130 € | +0.1630 € | +11.24 % | 21:38:50 | ||
0.5150 € | +0.0450 € | +9.57 % | 21:40:30 | ||
2.8400 € | -0.2900 € | -9.27 % | 21:41:03 | ||
0.2150 € | -0.0230 € | -9.66 % | 21:40:37 | ||
0.3620 € | -0.0400 € | -9.95 % | 21:40:51 | ||
13.8000 € | -1.9000 € | -12.10 % | 21:41:02 | ||
5.5500 € | -0.8500 € | -13.28 % | 21:40:04 |
0.3725 € | +0.0125 € | +3.47 % | 21:41:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:39:12 | ||
1.0750 € | +0.0100 € | +0.94 % | 21:39:19 | ||
8.2500 € | +0.0750 € | +0.92 % | 21:40:52 | ||
4.5090 € | +0.0335 € | +0.75 % | 21:40:34 | ||
1.5680 € | -0.0320 € | -2.00 % | 21:41:05 | ||
5.3730 € | -0.1170 € | -2.13 % | 21:40:55 | ||
3.1610 € | -0.0690 € | -2.14 % | 21:40:34 | ||
5.9400 € | -0.1400 € | -2.30 % | 21:41:03 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:38:50 |
0.4560 € | +0.1460 € | +47.10 % | 21:39:01 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:40:31 | ||
0.0805 € | +0.0175 € | +27.78 % | 21:38:59 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:40:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:39:21 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:39:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:38:20 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:40:17 | ||
5.9250 € | -6.3250 € | -51.63 % | 21:40:10 |
5.1400 € | +1.4600 € | +39.67 % | 21:40:46 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:39:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:38:42 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:40:30 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:40:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:39:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:39:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:40:40 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:39:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,766.50
Turnover tops
103.2400 € | -0.6400 € | -0.62 % | 2,503,839 € | 21:41:05 | |
482.1500 € | -3.9500 € | -0.81 % | 2,103,917 € | 21:39:45 | |
31.1650 € | +0.8850 € | +2.92 % | 1,924,831 € | 21:40:04 | |
15.7850 € | +0.2750 € | +1.77 % | 1,532,521 € | 21:40:55 | |
206.9250 € | +1.9250 € | +0.94 % | 910,597 € | 21:41:04 | |
247.2000 € | +2.0000 € | +0.82 % | 882,104 € | 21:38:07 | |
289.0000 € | +1.6000 € | +0.56 % | 811,698 € | 21:40:16 | |
45.6050 € | +1.2875 € | +2.91 % | 670,125 € | 21:40:05 | |
26.3350 € | -0.2300 € | -0.87 % | 641,641 € | 21:40:45 | |
396.5500 € | +0.9750 € | +0.25 % | 599,349 € | 21:41:04 |
1.7850 € | -0.7050 € | -28.31 % | 103,933 € | 21:41:15 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.0950 € | +0.5800 € | +38.28 % | 45,416 € | 21:41:12 | |
17.9950 € | -0.7000 € | -3.74 % | 39,781 € | 21:41:12 | |
2.3850 € | -0.6000 € | -20.10 % | 39,218 € | 21:41:15 | |
13.5450 € | +0.6800 € | +5.29 % | 38,230 € | 21:41:15 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2250 € | -0.0950 € | -2.86 % | 32,200 € | 21:40:54 | |
6.0050 € | +0.7300 € | +13.84 % | 31,583 € | 21:41:12 | |
2.9400 € | +0.2100 € | +7.69 % | 27,845 € | 21:41:07 |
1.8500 € | -0.1000 € | -5.13 % | 17,450 € | 21:41:10 | |
6.9600 € | +0.5200 € | +8.07 % | 7,458 € | 21:41:10 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:39:06 | |
0.5400 € | -0.1100 € | -16.92 % | 1,120 € | 21:41:13 | |
0.2400 € | +0.1000 € | +71.43 % | 820 € | 21:41:10 | |
0.4100 € | +0.0100 € | +2.50 % | 750 € | 21:41:10 | |
2.7200 € | +0.0200 € | +0.74 % | 741 € | 21:41:10 | |
0.1000 € | -0.1600 € | -61.54 % | 440 € | 21:40:12 | |
2.0300 € | - € | 0.00 % | 305 € | 21:40:55 | |
1.6900 € | -0.3800 € | -18.36 % | 208 € | 21:40:55 |
143.5040 € | +0.0340 € | +0.02 % | 747,703 € | 21:40:01 | |
536.0300 € | -0.1800 € | -0.03 % | 689,591 € | 21:41:04 | |
0.8848 € | -0.0083 € | -0.93 % | 542,995 € | 21:39:23 | |
94.8110 € | +0.0160 € | +0.02 % | 437,904 € | 21:41:05 | |
73.8925 € | -0.4400 € | -0.59 % | 374,730 € | 21:41:04 | |
34.5910 € | -0.0030 € | -0.01 % | 280,267 € | 21:41:04 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:40:01 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:40:01 | |
78.3950 € | -0.0200 € | -0.03 % | 260,906 € | 21:41:02 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:40:01 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:40:06 | |
2,640.5530 € | +0.5070 € | +0.02 % | 68,556 € | 21:41:14 | |
179.5845 € | +0.1190 € | +0.07 % | 67,269 € | 21:41:17 | |
147.5880 € | +0.0915 € | +0.06 % | 59,108 € | 21:28:08 | |
1,184.5180 € | +7.3785 € | +0.63 % | 45,830 € | 21:41:14 | |
1,533.4260 € | +5.7375 € | +0.38 % | 42,787 € | 21:41:16 | |
105.0835 € | +0.3565 € | +0.34 % | 40,592 € | 21:41:14 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:39:05 | |
560.0410 € | -6.6235 € | -1.17 % | 39,482 € | 21:41:06 | |
133.6605 € | +0.4130 € | +0.31 % | 34,499 € | 21:41:14 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:39:39 | |
0.0240 € | -0.0014 € | -5.51 % | 448,056 | 21:39:09 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:38:06 | |
0.0835 € | +0.0065 € | +8.44 % | 210,000 | 21:40:18 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:38:51 | |
0.7457 € | +0.0690 € | +10.20 % | 142,738 | 21:40:28 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:38:10 | |
15.7850 € | +0.2750 € | +1.77 % | 96,825 | 21:40:55 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:39:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:38:41 |
0.1350 € | -0.0750 € | -35.71 % | 96,000 | 21:41:12 | |
1.7850 € | -0.7050 € | -28.31 % | 50,880 | 21:41:15 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:41:09 | |
0.2350 € | +0.0550 € | +30.56 % | 38,783 | 21:40:13 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:40:20 | |
0.4050 € | -0.0250 € | -5.81 % | 26,000 | 21:39:12 | |
2.0950 € | +0.5800 € | +38.28 % | 25,600 | 21:41:12 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:40:15 | |
0.3000 € | -0.0300 € | -9.09 % | 20,000 | 21:40:50 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:39:06 | |
1.8500 € | -0.1000 € | -5.13 % | 10,000 | 21:41:10 | |
0.2400 € | +0.1000 € | +71.43 % | 4,000 | 21:41:10 | |
0.1000 € | -0.1600 € | -61.54 % | 2,000 | 21:40:12 | |
0.5400 € | -0.1100 € | -16.92 % | 2,000 | 21:41:13 | |
0.4100 € | +0.0100 € | +2.50 % | 2,000 | 21:41:10 | |
6.9600 € | +0.5200 € | +8.07 % | 1,125 | 21:41:10 | |
0.0630 € | -0.0470 € | -42.73 % | 400 | 21:41:12 | |
2.7200 € | +0.0200 € | +0.74 % | 270 | 21:41:10 | |
0.8200 € | +0.1800 € | +28.13 % | 175 | 21:41:13 |
0.8848 € | -0.0083 € | -0.93 % | 611,388 | 21:39:23 | |
3.4286 € | -0.0042 € | -0.12 % | 50,275 | 21:39:29 | |
3.3651 € | -0.0134 € | -0.40 % | 42,576 | 21:39:29 | |
5.1369 € | +0.0175 € | +0.34 % | 22,595 | 21:39:33 | |
7.9505 € | -0.0020 € | -0.03 % | 20,000 | 21:41:04 | |
7.6035 € | +0.0470 € | +0.62 % | 19,417 | 21:41:04 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:40:01 | |
4.5039 € | -0.0132 € | -0.29 % | 9,600 | 21:39:29 | |
12.5420 € | -0.1830 € | -1.44 % | 9,575 | 21:41:04 | |
17.3890 € | -0.0095 € | -0.05 % | 8,700 | 21:40:57 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:40:06 | |
147.5880 € | +0.0915 € | +0.06 % | 400 | 21:28:08 | |
105.0835 € | +0.3565 € | +0.34 % | 400 | 21:41:14 | |
179.5845 € | +0.1190 € | +0.07 % | 378 | 21:41:17 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:39:05 | |
133.6605 € | +0.4130 € | +0.31 % | 260 | 21:41:14 | |
158.8230 € | +1.5060 € | +0.96 % | 166 | 21:41:09 | |
93.3340 € | - € | 0.00 % | 164 | 21:40:24 | |
103.1090 € | - € | 0.00 % | 146 | 21:41:16 | |
223.7860 € | -0.0390 € | -0.02 % | 142 | 21:41:13 |
Mostwanted
103.1400 € | -0.7400 € | -0.71 % | 21:41:14 | |
482.1500 € | -3.9500 € | -0.81 % | 21:39:45 | |
17.7000 € | -0.4100 € | -2.26 % | 21:41:11 | |
104.6500 € | -7.5500 € | -6.73 % | 21:41:07 | |
206.7500 € | +1.7500 € | +0.85 % | 21:41:12 |
2.2550 € | +0.5900 € | +35.44 % | 21:41:12 | |
3.0750 € | -0.7000 € | -18.54 % | 21:41:17 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
5.9050 € | +0.6200 € | +11.73 % | 21:41:12 | |
0.2950 € | +0.0150 € | +5.36 % | 21:41:05 |
2.2100 € | -0.1200 € | -5.15 % | 21:41:12 | |
0.0205 € | -0.0300 € | -59.41 % | 21:39:06 | |
0.4100 € | +0.0100 € | +2.50 % | 21:41:10 | |
0.0400 € | -0.0105 € | -20.79 % | 21:41:12 | |
1.8500 € | -0.1000 € | -5.13 % | 21:41:10 |
156.7175 € | +1.9590 € | +1.27 % | 21:41:09 | |
0.0820 € | - € | 0.00 % | 21:38:48 | |
1.5400 € | - € | 0.00 % | 21:38:25 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:38:26 |
Indications
2,557.3200 $ | -0.47 % | |
30.0090 $ | -2.33 % | |
73.0550 $ | -0.85 % | |
69.2750 $ | -0.92 % | |
2.2945 € | -0.74 % | |
134.2550 € | -0.37 % | |
60,347.0500 $ | +0.35 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.85 € | 35 | 21:41:09.689 | |
1.63 € | 600 | 21:40:56.037 | |
535.739 € | 100 | 21:40:48.768 | |
1.983 € | 4 | 21:40:34.499 | |
198.96 € | 20 | 21:40:30.401 | |
1.23 € | 5,000 | 21:40:24.939 | |
103.745 € | 77 | 21:40:18.146 | |
13.78 € | 100 | 21:40:18.129 | |
0.46 € | 5,000 | 21:40:09.051 | |
0.231 € | 20,000 | 21:40:00.644 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank