Tops & Flops
31.0550 € | +0.8675 € | +2.87 % | 10:22:54 | ||
254.1500 € | +6.9500 € | +2.81 % | 10:22:37 | ||
31.9900 € | +0.8200 € | +2.63 % | 10:22:43 | ||
26.8500 € | +0.6750 € | +2.58 % | 10:22:50 | ||
28.5725 € | +0.6650 € | +2.38 % | 10:22:56 | ||
202.4000 € | -2.3500 € | -1.15 % | 10:21:28 | ||
31.7900 € | -0.4450 € | -1.38 % | 10:22:52 | ||
25.9050 € | -0.4300 € | -1.63 % | 10:22:50 | ||
39.3300 € | -0.6550 € | -1.64 % | 10:22:41 | ||
15.5075 € | -0.2800 € | -1.77 % | 10:22:50 |
38.0650 € | +1.2550 € | +3.41 % | 10:22:56 | ||
33.8300 € | +1.0550 € | +3.22 % | 10:22:47 | ||
30.3750 € | +0.8950 € | +3.04 % | 10:22:53 | ||
3.1515 € | +0.0860 € | +2.81 % | 10:22:04 | ||
25.1700 € | +0.6300 € | +2.57 % | 10:20:33 | ||
89.3500 € | -0.0500 € | -0.06 % | 10:22:13 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:22:28 | ||
68.3250 € | -0.1500 € | -0.22 % | 10:22:35 | ||
16.1225 € | -0.0650 € | -0.40 % | 10:22:50 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:22:46 |
43.8400 € | +2.0300 € | +4.86 % | 10:22:35 | ||
31.0550 € | +0.8675 € | +2.87 % | 10:22:54 | ||
254.1500 € | +6.9500 € | +2.81 % | 10:22:37 | ||
16.3900 € | +0.4150 € | +2.60 % | 10:22:56 | ||
14.0000 € | +0.3350 € | +2.45 % | 10:22:45 | ||
16.1225 € | -0.0650 € | -0.40 % | 10:22:50 | ||
55.7000 € | -0.3000 € | -0.54 % | 10:20:15 | ||
27.1700 € | -0.4300 € | -1.56 % | 10:22:46 | ||
25.9050 € | -0.4300 € | -1.63 % | 10:22:50 | ||
18.1700 € | -1.0700 € | -5.56 % | 10:22:54 |
62.5500 € | +2.9000 € | +4.86 % | 10:22:23 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:22:35 | ||
9.1775 € | +0.2825 € | +3.18 % | 10:22:37 | ||
27.6000 € | +0.7500 € | +2.79 % | 10:21:49 | ||
22.1500 € | +0.6000 € | +2.78 % | 10:20:43 | ||
15.5450 € | -0.1050 € | -0.67 % | 10:20:50 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:20:07 | ||
3.8050 € | -0.0625 € | -1.62 % | 10:20:27 | ||
10.9600 € | -0.2100 € | -1.88 % | 10:21:09 | ||
18.1700 € | -1.0700 € | -5.56 % | 10:22:54 |
0.7650 € | +0.1900 € | +33.04 % | 10:22:01 | ||
0.4076 € | +0.0444 € | +12.22 % | 10:22:52 | ||
4.5030 € | +0.3185 € | +7.61 % | 10:22:41 | ||
0.0821 € | +0.0057 € | +7.46 % | 10:20:46 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:22:43 | ||
16.9750 € | -0.7750 € | -4.37 % | 10:22:55 | ||
13.6820 € | -0.6770 € | -4.71 % | 10:21:44 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:20:50 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:21:09 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:20:47 |
19.0380 € | +0.3080 € | +1.64 % | 10:22:54 | ||
169.9100 € | +1.9400 € | +1.15 % | 10:22:52 | ||
392.5750 € | +4.0750 € | +1.05 % | 10:22:57 | ||
229.5000 € | +2.2000 € | +0.97 % | 10:22:48 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:21:14 | ||
106.8000 € | -0.1000 € | -0.09 % | 10:22:53 | ||
302.2000 € | -0.4250 € | -0.14 % | 10:22:01 | ||
64.4300 € | -0.1350 € | -0.21 % | 10:22:09 | ||
156.3100 € | -0.3500 € | -0.22 % | 10:21:20 | ||
522.0500 € | -1.7500 € | -0.33 % | 10:22:56 |
1.8800 € | +0.1500 € | +8.67 % | 10:21:59 | ||
0.2705 € | +0.0205 € | +8.20 % | 10:21:32 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:20:30 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:21:42 | ||
9.3000 € | +0.4500 € | +5.08 % | 10:21:57 | ||
1.8400 € | -0.0750 € | -3.92 % | 10:21:24 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:20:39 | ||
0.3520 € | -0.0170 € | -4.61 % | 10:21:28 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:20:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:20:02 |
0.0345 € | +0.0025 € | +7.81 % | 10:21:08 | ||
3.3430 € | +0.2330 € | +7.49 % | 10:22:23 | ||
8.7000 € | +0.5750 € | +7.08 % | 10:22:18 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:21:29 | ||
6.1600 € | +0.2900 € | +4.94 % | 10:22:03 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:20:17 | ||
2.8120 € | +0.0020 € | +0.07 % | 10:21:48 | ||
0.3205 € | -0.0010 € | -0.31 % | 10:21:38 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:20:04 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:20:26 |
0.0080 € | +0.0023 € | +39.13 % | 10:20:09 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:21:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 10:22:24 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:20:15 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:20:12 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:20:16 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:20:28 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:21:48 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:22:15 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:22:46 |
6.0100 € | +0.8900 € | +17.38 % | 10:22:33 | ||
62.5500 € | +2.9000 € | +4.86 % | 10:22:23 | ||
43.8400 € | +2.0300 € | +4.86 % | 10:22:35 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:21:43 | ||
2.4900 € | +0.0900 € | +3.75 % | 10:20:05 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:21:38 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:20:24 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:20:08 | ||
18.1700 € | -1.0700 € | -5.56 % | 10:22:54 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:22:05 |
L&S Indikation18,859.00
Turnover tops
104.4500 € | +2.5600 € | +2.51 % | 1,352,497 € | 10:22:56 | |
208.9500 € | +3.8500 € | +1.88 % | 937,135 € | 10:22:56 | |
31.9900 € | +0.8200 € | +2.63 % | 888,643 € | 10:22:43 | |
490.2000 € | +8.2500 € | +1.71 % | 745,970 € | 10:22:43 | |
15.5075 € | -0.2800 € | -1.77 % | 450,452 € | 10:22:50 | |
94.9200 € | +2.1100 € | +2.27 % | 439,424 € | 10:22:54 | |
25.9050 € | -0.4300 € | -1.63 % | 425,768 € | 10:22:50 | |
290.3000 € | +1.2500 € | +0.43 % | 403,595 € | 10:22:50 | |
28.5725 € | +0.6650 € | +2.38 % | 370,753 € | 10:22:56 | |
76.7400 € | +1.7400 € | +2.32 % | 342,162 € | 10:22:39 |
3.2250 € | +0.2500 € | +8.40 % | 311,000 € | 10:22:52 | |
2.9950 € | +0.2300 € | +8.32 % | 287,000 € | 10:22:52 | |
5.3250 € | +0.1900 € | +3.70 % | 261,000 € | 10:22:54 | |
2.1450 € | +0.1750 € | +8.88 % | 50,160 € | 10:22:43 | |
4.2450 € | +0.9800 € | +30.02 % | 33,135 € | 10:22:56 | |
0.6950 € | -0.8800 € | -55.87 % | 29,876 € | 10:22:56 | |
5.8550 € | +0.9700 € | +19.86 % | 29,415 € | 10:22:55 | |
1.1350 € | -0.1050 € | -8.47 % | 19,320 € | 10:22:53 | |
4.8250 € | +2.4200 € | +100.62 % | 18,663 € | 10:22:50 | |
3.2850 € | +0.9700 € | +41.90 % | 17,700 € | 10:22:55 |
0.3150 € | -0.0650 € | -17.11 % | 3,700 € | 10:22:09 | |
1.1850 € | -0.1450 € | -10.90 % | 3,690 € | 10:22:42 | |
4.0750 € | -0.7550 € | -15.63 % | 2,115 € | 10:22:56 | |
0.9550 € | -0.0550 € | -5.45 % | 873 € | 10:20:11 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 10:22:38 | |
2.3150 € | -0.3750 € | -13.94 % | 480 € | 10:22:55 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:22:38 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:20:41 |
143.5030 € | -0.0010 € | 0.00 % | 219,572 € | 10:22:31 | |
95.5150 € | +0.8120 € | +0.86 % | 137,258 € | 10:22:56 | |
62.1350 € | +1.0500 € | +1.72 % | 120,452 € | 10:22:54 | |
8.0620 € | +0.1525 € | +1.93 % | 104,834 € | 10:22:25 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 10:20:35 | |
4.6612 € | -0.0285 € | -0.61 % | 96,555 € | 10:22:40 | |
153.9800 € | +1.3650 € | +0.89 % | 79,945 € | 10:22:54 | |
70.1960 € | +0.5670 € | +0.81 % | 74,296 € | 10:22:57 | |
44.6865 € | -0.2925 € | -0.65 % | 71,579 € | 10:22:50 | |
62.1100 € | +0.4650 € | +0.75 % | 62,076 € | 10:22:42 |
101.9865 € | -3.1150 € | -2.96 % | 51,177 € | 10:22:57 | |
2,669.1495 € | +33.4845 € | +1.27 % | 21,380 € | 10:22:52 | |
687.6355 € | +10.8010 € | +1.60 % | 18,111 € | 10:22:55 | |
810.3430 € | +6.6360 € | +0.83 % | 16,253 € | 10:22:52 | |
1,198.5170 € | +14.8220 € | +1.25 % | 12,028 € | 10:22:55 | |
6,044.0410 € | +99.7815 € | +1.68 % | 12,004 € | 10:22:54 | |
152.3920 € | +0.3520 € | +0.23 % | 9,260 € | 10:22:50 | |
541.0010 € | -55.5455 € | -9.31 % | 8,200 € | 10:22:56 | |
581.6090 € | -0.8115 € | -0.14 % | 7,532 € | 10:22:57 | |
176.7970 € | -3.7225 € | -2.06 % | 7,059 € | 10:22:54 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:22:22 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:20:33 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:20:53 | |
0.3085 € | -0.0015 € | -0.48 % | 35,971 | 10:22:07 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:22:41 | |
15.5075 € | -0.2800 € | -1.77 % | 28,865 | 10:22:50 | |
1.9652 € | +0.0717 € | +3.79 % | 28,785 | 10:20:27 | |
31.9900 € | +0.8200 € | +2.63 % | 27,813 | 10:22:43 | |
0.9040 € | +0.2045 € | +29.24 % | 27,500 | 10:22:49 | |
6.0100 € | +0.8900 € | +17.38 % | 24,386 | 10:22:33 |
2.9950 € | +0.2300 € | +8.32 % | 100,000 | 10:22:52 | |
3.2250 € | +0.2500 € | +8.40 % | 100,000 | 10:22:52 | |
5.3250 € | +0.1900 € | +3.70 % | 50,000 | 10:22:54 | |
0.6950 € | -0.8800 € | -55.87 % | 36,160 | 10:22:56 | |
2.1450 € | +0.1750 € | +8.88 % | 24,000 | 10:22:43 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:22:39 | |
1.1350 € | -0.1050 € | -8.47 % | 17,000 | 10:22:53 | |
0.6950 € | -0.4500 € | -39.30 % | 12,000 | 10:22:25 | |
0.0550 € | +0.0010 € | +1.85 % | 10,000 | 10:21:18 | |
0.8450 € | -1.0000 € | -54.20 % | 9,530 | 10:22:55 |
0.3150 € | -0.0650 € | -17.11 % | 10,000 | 10:22:09 | |
1.1850 € | -0.1450 € | -10.90 % | 3,000 | 10:22:42 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:20:41 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:22:38 | |
0.9550 € | -0.0550 € | -5.45 % | 900 | 10:20:11 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 10:22:38 | |
4.0750 € | -0.7550 € | -15.63 % | 500 | 10:22:56 | |
2.3150 € | -0.3750 € | -13.94 % | 200 | 10:22:55 |
0.8776 € | -0.0082 € | -0.93 % | 32,570 | 10:22:54 | |
4.6612 € | -0.0285 € | -0.61 % | 20,700 | 10:22:40 | |
8.0620 € | +0.1525 € | +1.93 % | 13,000 | 10:22:25 | |
4.9136 € | +0.0125 € | +0.26 % | 10,000 | 10:21:18 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:21:00 | |
9.7104 € | +0.0667 € | +0.69 % | 4,500 | 10:22:57 | |
5.0853 € | -0.0407 € | -0.79 % | 4,020 | 10:20:14 | |
5.8155 € | +0.0205 € | +0.35 % | 4,000 | 10:21:26 | |
0.9009 € | -0.0085 € | -0.93 % | 4,000 | 10:22:55 | |
1.0240 € | -0.0100 € | -0.97 % | 3,000 | 10:22:55 |
101.9865 € | -3.1150 € | -2.96 % | 500 | 10:22:57 | |
152.3920 € | +0.3520 € | +0.23 % | 60 | 10:22:50 | |
4.9390 € | +0.0500 € | +1.02 % | 50 | 10:22:10 | |
117.9130 € | +0.7925 € | +0.68 % | 43 | 10:22:56 | |
148.6380 € | +1.9520 € | +1.33 % | 40 | 10:22:55 | |
176.7970 € | -3.7225 € | -2.06 % | 40 | 10:22:54 | |
178.5395 € | +0.9160 € | +0.52 % | 34 | 10:22:57 | |
127.5325 € | +1.3635 € | +1.08 % | 31 | 10:22:55 | |
118.4635 € | +3.6200 € | +3.15 % | 30 | 10:22:55 | |
57.5870 € | -7.0645 € | -10.93 % | 30 | 10:22:55 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4500 € | +2.5600 € | +2.51 % | 10:22:56 | |
17.9240 € | +0.2120 € | +1.20 % | 10:22:57 | |
490.2000 € | +8.2500 € | +1.71 % | 10:22:43 | |
208.9500 € | +3.8500 € | +1.88 % | 10:22:56 | |
105.2000 € | +1.2000 € | +1.15 % | 10:21:11 |
0.9350 € | -0.1050 € | -10.10 % | 10:22:51 | |
0.6850 € | +0.0950 € | +16.10 % | 10:22:51 | |
1.7450 € | - € | 0.00 % | 10:22:56 | |
1.8950 € | -1.0000 € | -34.54 % | 10:22:56 | |
2.1350 € | -1.0000 € | -31.90 % | 10:22:55 |
1.8950 € | -0.2850 € | -13.07 % | 10:22:51 | |
0.0105 € | -0.0400 € | -79.21 % | 10:20:36 | |
0.3150 € | -0.0650 € | -17.11 % | 10:22:09 | |
0.0105 € | -0.0400 € | -79.21 % | 10:22:56 | |
0.4550 € | -0.6950 € | -60.43 % | 10:22:55 |
155.2505 € | -0.4035 € | -0.26 % | 10:22:57 | |
0.0820 € | - € | 0.00 % | 10:22:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:22:31 | |
4.1540 € | +0.4780 € | +13.00 % | 10:22:50 | |
107.6925 € | - € | 0.00 % | 10:20:22 |
Indications
2,581.7300 $ | +0.88 % | |
31.1220 $ | +3.48 % | |
74.5350 $ | +2.27 % | |
70.8050 $ | +2.39 % | |
2.3105 € | +0.92 % | |
134.1750 € | +0.01 % | |
62,172.7500 $ | +3.10 % | |
2,438.4250 $ | +5.83 % | |
0.5850 € | +1.21 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.90 € | 49 | 10:22:50.317 | |
91.00 € | 15 | 10:22:47.125 | |
33.305 € | 100 | 10:22:37.058 | |
1.7878 € | 4 | 10:22:26.113 | |
21.95 € | 740 | 10:22:19.075 | |
209.05 € | 3 | 10:22:09.246 | |
70.98 € | 40 | 10:22:08.488 | |
132.00 € | 77 | 10:22:06.113 | |
0.88 € | 1,000 | 10:22:01.675 | |
5.925 € | 200 | 10:21:57.018 |
IPO
31.1100 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank