Tops & Flops
257.3000 € | +10.1000 € | +4.09 % | 09:23:04 | ||
170.1750 € | +3.8250 € | +2.30 % | 09:23:03 | ||
28.5350 € | +0.6275 € | +2.25 % | 09:23:02 | ||
26.7600 € | +0.5850 € | +2.23 % | 09:22:52 | ||
97.5800 € | +1.7600 € | +1.84 % | 09:23:04 | ||
32.1700 € | -0.0650 € | -0.20 % | 09:22:51 | ||
203.0500 € | -1.7000 € | -0.83 % | 09:23:01 | ||
39.6450 € | -0.3400 € | -0.85 % | 09:22:52 | ||
15.5725 € | -0.2150 € | -1.36 % | 09:23:02 | ||
25.8000 € | -0.5350 € | -2.03 % | 09:22:56 |
30.5000 € | +1.0200 € | +3.46 % | 09:22:03 | ||
38.0000 € | +1.1900 € | +3.23 % | 09:22:55 | ||
3.1600 € | +0.0945 € | +3.08 % | 09:23:04 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:22:48 | ||
33.6700 € | +0.8950 € | +2.73 % | 09:22:56 | ||
30.5500 € | +0.0500 € | +0.16 % | 09:22:58 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:20:42 | ||
26.8200 € | -0.0100 € | -0.04 % | 09:22:12 | ||
82.2800 € | -0.6500 € | -0.78 % | 09:22:22 | ||
27.2400 € | -0.3600 € | -1.30 % | 09:20:41 |
257.3000 € | +10.1000 € | +4.09 % | 09:23:04 | ||
6.6325 € | +0.1800 € | +2.79 % | 09:22:48 | ||
42.8400 € | +1.0300 € | +2.46 % | 09:22:53 | ||
13.9800 € | +0.3150 € | +2.31 % | 09:23:04 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:21:28 | ||
56.0500 € | +0.0500 € | +0.09 % | 09:22:39 | ||
26.8200 € | -0.0100 € | -0.04 % | 09:22:12 | ||
27.2400 € | -0.3600 € | -1.30 % | 09:20:41 | ||
25.8000 € | -0.5350 € | -2.03 % | 09:22:56 | ||
18.5250 € | -0.7150 € | -3.72 % | 09:23:05 |
61.8500 € | +2.2000 € | +3.69 % | 09:22:38 | ||
27.7250 € | +0.8750 € | +3.26 % | 09:22:29 | ||
1.0660 € | +0.0320 € | +3.09 % | 09:23:01 | ||
2.8900 € | +0.0760 € | +2.70 % | 09:22:33 | ||
5.0700 € | +0.1275 € | +2.58 % | 09:22:54 | ||
11.2600 € | -0.0750 € | -0.66 % | 09:21:58 | ||
19.1500 € | -0.1300 € | -0.67 % | 09:21:37 | ||
3.8375 € | -0.0300 € | -0.78 % | 09:21:38 | ||
11.0300 € | -0.1400 € | -1.25 % | 09:22:12 | ||
18.5250 € | -0.7150 € | -3.72 % | 09:23:05 |
0.7750 € | +0.2000 € | +34.78 % | 09:21:15 | ||
0.4086 € | +0.0454 € | +12.50 % | 09:22:06 | ||
0.1973 € | +0.0158 € | +8.68 % | 09:22:03 | ||
4.5350 € | +0.3505 € | +8.38 % | 09:22:56 | ||
2.4975 € | +0.1725 € | +7.42 % | 09:21:19 | ||
4.2725 € | -0.1500 € | -3.39 % | 09:21:43 | ||
16.9500 € | -0.8000 € | -4.51 % | 09:23:04 | ||
13.5960 € | -0.7630 € | -5.31 % | 09:22:53 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:20:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:21:05 |
18.9830 € | +0.2530 € | +1.35 % | 09:22:56 | ||
170.1500 € | +2.1800 € | +1.30 % | 09:23:02 | ||
229.5750 € | +2.2750 € | +1.00 % | 09:23:02 | ||
391.6750 € | +3.1750 € | +0.82 % | 09:22:52 | ||
39.7800 € | +0.3025 € | +0.77 % | 09:23:03 | ||
149.8000 € | +0.1000 € | +0.07 % | 09:22:04 | ||
523.9500 € | +0.1500 € | +0.03 % | 09:22:03 | ||
194.3400 € | +0.0200 € | +0.01 % | 09:22:38 | ||
106.9000 € | - € | 0.00 % | 09:21:49 | ||
64.4750 € | -0.0900 € | -0.14 % | 09:23:00 |
1.2750 € | +0.1350 € | +11.84 % | 09:22:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:21:24 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:21:35 | ||
5.4500 € | +0.3250 € | +6.34 % | 09:20:26 | ||
25.7500 € | +1.5000 € | +6.19 % | 09:22:20 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:21:21 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:22:17 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:22:06 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:20:38 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:22:25 |
3.3760 € | +0.2660 € | +8.55 % | 09:22:14 | ||
0.0345 € | +0.0025 € | +7.81 % | 09:21:04 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:20:25 | ||
5.5660 € | +0.2460 € | +4.62 % | 09:20:42 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:20:30 | ||
1.2140 € | +0.0010 € | +0.08 % | 09:21:19 | ||
2.8100 € | - € | 0.00 % | 09:21:46 | ||
0.1365 € | -0.0020 € | -1.44 % | 09:23:00 | ||
0.3040 € | -0.0175 € | -5.44 % | 09:23:02 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:20:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:20:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:21:18 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:22:20 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:20:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:20:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:22:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:20:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:20:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:21:43 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:22:12 |
7.1500 € | +2.0300 € | +39.65 % | 09:21:43 | ||
202.2500 € | +8.1500 € | +4.20 % | 09:23:02 | ||
257.3000 € | +10.1000 € | +4.09 % | 09:23:04 | ||
2.4900 € | +0.0900 € | +3.75 % | 09:23:01 | ||
61.8500 € | +2.2000 € | +3.69 % | 09:22:38 | ||
0.8000 € | -0.0200 € | -2.44 % | 09:21:04 | ||
18.5250 € | -0.7150 € | -3.72 % | 09:23:05 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:20:10 | ||
3.2250 € | -0.1650 € | -4.87 % | 09:22:08 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:22:02 |
L&S Indikation18,856.00
Turnover tops
104.4700 € | +2.5800 € | +2.53 % | 878,067 € | 09:22:28 | |
209.0500 € | +3.9500 € | +1.93 % | 837,382 € | 09:22:35 | |
31.6950 € | +0.5250 € | +1.68 % | 307,966 € | 09:22:44 | |
487.9000 € | +5.9500 € | +1.23 % | 283,906 € | 09:22:43 | |
76.1400 € | +1.1400 € | +1.52 % | 282,219 € | 09:22:31 | |
290.3500 € | +1.3000 € | +0.45 % | 272,520 € | 09:22:38 | |
15.5675 € | -0.2200 € | -1.39 % | 210,745 € | 09:22:42 | |
25.8050 € | -0.5300 € | -2.01 % | 208,450 € | 09:22:12 | |
28.5750 € | +0.6675 € | +2.39 % | 181,998 € | 09:22:43 | |
27.7250 € | +0.8750 € | +3.26 % | 164,781 € | 09:22:29 |
3.1650 € | +0.1900 € | +6.39 % | 311,000 € | 09:22:47 | |
2.9250 € | +0.1600 € | +5.79 % | 287,000 € | 09:22:47 | |
5.2550 € | +0.1200 € | +2.34 % | 261,000 € | 09:22:47 | |
2.0950 € | +0.1250 € | +6.35 % | 50,160 € | 09:21:50 | |
4.2050 € | +0.9400 € | +28.79 % | 31,250 € | 09:23:02 | |
0.7200 € | -0.8550 € | -54.29 % | 29,740 € | 09:22:58 | |
3.2550 € | +0.9400 € | +40.60 % | 17,700 € | 09:22:58 | |
1.1450 € | -0.0950 € | -7.66 % | 14,010 € | 09:22:28 | |
0.5450 € | +0.0650 € | +13.54 % | 10,175 € | 09:22:49 | |
0.9450 € | -0.0950 € | -9.13 % | 7,640 € | 09:22:54 |
0.9850 € | -0.0250 € | -2.48 % | 873 € | 09:22:41 | |
0.7850 € | -0.0650 € | -7.65 % | 623 € | 09:21:52 | |
2.3750 € | -0.3150 € | -11.71 % | 480 € | 09:22:52 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:20:12 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 09:23:01 |
143.4940 € | -0.0100 € | -0.01 % | 219,572 € | 09:20:18 | |
61.7800 € | +0.6950 € | +1.14 % | 120,452 € | 09:22:07 | |
104.2655 € | -0.0055 € | -0.01 % | 104,300 € | 09:21:31 | |
95.4720 € | +0.7690 € | +0.81 % | 102,606 € | 09:22:45 | |
153.7900 € | +1.1750 € | +0.77 % | 79,945 € | 09:22:43 | |
70.1560 € | +0.5270 € | +0.76 % | 74,296 € | 09:22:42 | |
62.1000 € | +0.4550 € | +0.74 % | 62,076 € | 09:22:42 | |
88.2970 € | +0.7840 € | +0.90 % | 52,992 € | 09:22:45 | |
4.9061 € | +0.0050 € | +0.10 % | 49,158 € | 09:21:18 | |
197.6100 € | +2.9800 € | +1.53 % | 39,524 € | 09:22:33 |
102.2700 € | -2.8315 € | -2.69 % | 30,799 € | 09:23:04 | |
2,667.5550 € | +31.8900 € | +1.21 % | 21,380 € | 09:23:00 | |
698.1180 € | +21.2835 € | +3.14 % | 18,111 € | 09:23:03 | |
810.0280 € | +6.3210 € | +0.79 % | 16,253 € | 09:23:03 | |
6,036.0500 € | +91.7905 € | +1.54 % | 12,004 € | 09:22:59 | |
152.2805 € | +0.2405 € | +0.16 % | 9,260 € | 09:22:44 | |
548.2980 € | -48.2485 € | -8.09 % | 8,200 € | 09:22:56 | |
581.5260 € | -0.8945 € | -0.15 % | 7,532 € | 09:23:00 | |
643.2255 € | +8.6645 € | +1.37 % | 5,761 € | 09:23:03 | |
118.2400 € | +3.3965 € | +2.96 % | 3,569 € | 09:23:03 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0730 € | -0.0020 € | -2.67 % | 79,000 | 09:21:28 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:20:29 | |
0.8460 € | +0.1465 € | +20.94 % | 27,500 | 09:22:45 | |
1.9713 € | +0.0778 € | +4.11 % | 23,442 | 09:20:32 | |
0.9972 € | +0.0049 € | +0.49 % | 20,625 | 09:22:33 | |
0.2485 € | +0.0060 € | +2.47 % | 20,000 | 09:20:01 | |
7.1500 € | +2.0300 € | +39.65 % | 19,661 | 09:21:43 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:20:40 | |
6.2840 € | +0.1170 € | +1.90 % | 15,237 | 09:22:44 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:22:09 |
2.9250 € | +0.1600 € | +5.79 % | 100,000 | 09:22:47 | |
3.1650 € | +0.1900 € | +6.39 % | 100,000 | 09:22:47 | |
5.2550 € | +0.1200 € | +2.34 % | 50,000 | 09:22:47 | |
0.7200 € | -0.8550 € | -54.29 % | 36,000 | 09:22:58 | |
2.0950 € | +0.1250 € | +6.35 % | 24,000 | 09:21:50 | |
0.5450 € | +0.0650 € | +13.54 % | 18,500 | 09:22:49 | |
1.1450 € | -0.0950 € | -7.66 % | 12,500 | 09:22:28 | |
0.0510 € | -0.0030 € | -5.56 % | 10,000 | 09:23:03 | |
0.8750 € | -0.9700 € | -52.57 % | 9,270 | 09:22:58 | |
0.5750 € | -0.5700 € | -49.78 % | 8,000 | 09:22:57 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:20:12 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 09:23:01 | |
0.9850 € | -0.0250 € | -2.48 % | 900 | 09:22:41 | |
0.7850 € | -0.0650 € | -7.65 % | 700 | 09:21:52 | |
2.3750 € | -0.3150 € | -11.71 % | 200 | 09:22:52 |
0.8781 € | -0.0077 € | -0.86 % | 32,570 | 09:22:43 | |
4.9061 € | +0.0050 € | +0.10 % | 10,000 | 09:21:18 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 09:20:05 | |
5.0862 € | -0.0398 € | -0.78 % | 4,020 | 09:20:17 | |
0.9017 € | -0.0077 € | -0.85 % | 4,000 | 09:22:43 | |
11.1400 € | -0.2890 € | -2.53 % | 3,000 | 09:22:40 | |
1.0249 € | -0.0091 € | -0.88 % | 3,000 | 09:22:39 | |
7.9995 € | +0.0900 € | +1.14 % | 3,000 | 09:22:39 | |
61.7800 € | +0.6950 € | +1.14 % | 1,950 | 09:22:07 | |
143.4940 € | -0.0100 € | -0.01 % | 1,530 | 09:20:18 |
102.2700 € | -2.8315 € | -2.69 % | 300 | 09:23:04 | |
152.2805 € | +0.2405 € | +0.16 % | 60 | 09:22:44 | |
103.7230 € | +0.6195 € | +0.60 % | 30 | 09:23:02 | |
118.2400 € | +3.3965 € | +2.96 % | 30 | 09:23:03 | |
698.1180 € | +21.2835 € | +3.14 % | 26 | 09:23:03 | |
89.9555 € | +2.2375 € | +2.55 % | 22 | 09:23:03 | |
810.0280 € | +6.3210 € | +0.79 % | 20 | 09:23:03 | |
54.8300 € | -4.8245 € | -8.09 % | 20 | 09:22:49 | |
548.2980 € | -48.2485 € | -8.09 % | 15 | 09:22:56 | |
581.5260 € | -0.8945 € | -0.15 % | 13 | 09:23:00 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.4700 € | +2.5800 € | +2.53 % | 09:22:59 | |
18.0350 € | +0.3230 € | +1.82 % | 09:22:46 | |
488.7000 € | +6.7500 € | +1.40 % | 09:23:00 | |
208.8500 € | +3.7500 € | +1.83 % | 09:22:58 | |
105.2000 € | +1.2000 € | +1.15 % | 09:22:08 |
0.9450 € | -0.0950 € | -9.13 % | 09:22:54 | |
0.6750 € | +0.0850 € | +14.41 % | 09:22:54 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
1.7050 € | - € | 0.00 % | 09:23:02 | |
1.9350 € | -0.9600 € | -33.16 % | 09:23:02 |
1.9450 € | -0.2350 € | -10.78 % | 09:22:52 | |
0.0105 € | -0.0400 € | -79.21 % | 09:20:38 | |
0.3250 € | -0.0550 € | -14.47 % | 09:22:52 | |
0.0105 € | -0.0400 € | -79.21 % | 09:22:52 | |
1.6050 € | -0.2150 € | -11.81 % | 09:22:52 |
155.3690 € | -0.2850 € | -0.18 % | 09:23:02 | |
0.0820 € | - € | 0.00 % | 09:22:27 | |
1.5390 € | -0.0010 € | -0.06 % | 09:22:27 | |
4.0580 € | +0.3820 € | +10.39 % | 09:23:03 | |
107.6925 € | - € | 0.00 % | 09:20:18 |
Indications
2,578.2550 $ | +0.75 % | |
31.1540 $ | +3.59 % | |
74.1400 $ | +1.73 % | |
70.4100 $ | +1.81 % | |
2.3025 € | +0.57 % | |
134.2850 € | +0.10 % | |
62,111.5500 $ | +3.00 % | |
2,424.5950 $ | +5.23 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
58.54 € | 25 | 09:23:05.705 | |
15.575 € | 100 | 09:22:46.753 | |
145.42 € | 26 | 09:22:46.409 | |
154.33 € | 60 | 09:22:32.749 | |
170.16 € | 3 | 09:22:28.269 | |
11.124 € | 400 | 09:22:28.072 | |
32.19 € | 2,000 | 09:22:26.783 | |
124.60 € | 38 | 09:22:26.688 | |
46.39 € | 40 | 09:22:25.831 | |
27.70 € | 700 | 09:22:24.440 |
IPO
31.2300 € | +0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank