Tops & Flops
31.3100 € | +1.0300 € | +3.40 % | 21:19:51 | ||
45.5975 € | +1.2800 € | +2.89 % | 21:19:49 | ||
26.2650 € | +0.7050 € | +2.76 % | 21:20:07 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:17:53 | ||
27.9125 € | +0.4950 € | +1.81 % | 21:18:07 | ||
124.3250 € | -1.2500 € | -1.00 % | 21:19:02 | ||
120.7750 € | -1.3500 € | -1.11 % | 21:18:34 | ||
54.9500 € | -0.6200 € | -1.12 % | 21:19:32 | ||
32.2850 € | -0.4050 € | -1.24 % | 21:18:11 | ||
13.5500 € | -0.1775 € | -1.29 % | 21:19:32 |
27.6300 € | +0.7900 € | +2.94 % | 21:19:54 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:19:53 | ||
26.3850 € | +0.6450 € | +2.51 % | 21:19:19 | ||
6.4160 € | +0.1440 € | +2.30 % | 21:18:35 | ||
29.5000 € | +0.6500 € | +2.25 % | 21:19:19 | ||
891.5000 € | -5.0000 € | -0.56 % | 21:19:19 | ||
55.0750 € | -0.3500 € | -0.63 % | 21:19:20 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:18:12 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:20:05 | ||
37.6650 € | -0.5400 € | -1.41 % | 21:18:34 |
58.8500 € | +2.4000 € | +4.25 % | 21:19:12 | ||
77.6000 € | +2.4500 € | +3.26 % | 21:18:34 | ||
27.6300 € | +0.7900 € | +2.94 % | 21:19:54 | ||
68.5750 € | +1.4500 € | +2.16 % | 21:18:47 | ||
15.1300 € | +0.2700 € | +1.82 % | 21:19:53 | ||
37.4200 € | -0.0600 € | -0.16 % | 21:19:31 | ||
49.8000 € | -0.1550 € | -0.31 % | 21:19:19 | ||
13.6600 € | -0.0750 € | -0.55 % | 21:18:07 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:18:49 | ||
58.9250 € | -0.6000 € | -1.01 % | 21:20:05 |
27.2000 € | +4.4750 € | +19.69 % | 21:19:44 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:17:30 | ||
58.8500 € | +2.4000 € | +4.25 % | 21:19:12 | ||
5.8850 € | +0.2225 € | +3.93 % | 21:19:56 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:17:14 | ||
19.3050 € | -0.2450 € | -1.25 % | 21:19:01 | ||
11.2850 € | -0.1600 € | -1.40 % | 21:19:50 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:18:34 | ||
15.6150 € | -0.3800 € | -2.38 % | 21:18:47 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:18:28 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:19:26 | ||
0.7477 € | +0.0710 € | +10.49 % | 21:18:40 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:18:52 | ||
12.8450 € | +0.9425 € | +7.92 % | 21:18:54 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:17:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:17:52 | ||
0.6845 € | -0.0445 € | -6.10 % | 21:17:46 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:19:49 | ||
1.7770 € | -0.2555 € | -12.57 % | 21:19:32 |
197.8900 € | +2.9300 € | +1.50 % | 21:20:08 | ||
322.2500 € | +4.0000 € | +1.26 % | 21:20:06 | ||
73.1250 € | +0.6100 € | +0.84 % | 21:20:10 | ||
194.1500 € | +1.4100 € | +0.73 % | 21:20:08 | ||
129.9100 € | +0.9200 € | +0.71 % | 21:20:09 | ||
156.4200 € | -1.4800 € | -0.94 % | 21:20:10 | ||
260.1750 € | -2.5500 € | -0.97 % | 21:20:05 | ||
181.3900 € | -2.4100 € | -1.31 % | 21:20:04 | ||
226.9500 € | -3.0250 € | -1.32 % | 21:20:05 | ||
18.8470 € | -0.4230 € | -2.20 % | 21:20:04 |
1.3200 € | +0.6250 € | +89.93 % | 21:20:08 | ||
1.3560 € | +0.1940 € | +16.70 % | 21:18:38 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:17:43 | ||
0.5250 € | +0.0550 € | +11.70 % | 21:19:52 | ||
1.6140 € | +0.1640 € | +11.31 % | 21:19:45 | ||
0.5350 € | -0.0475 € | -8.15 % | 21:18:13 | ||
0.2180 € | -0.0200 € | -8.40 % | 21:17:59 | ||
0.3610 € | -0.0410 € | -10.20 % | 21:17:37 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:19:00 | ||
13.6000 € | -2.1000 € | -13.38 % | 21:19:00 |
0.3700 € | +0.0100 € | +2.78 % | 21:18:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:19:12 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:19:48 | ||
4.5380 € | +0.0625 € | +1.40 % | 21:19:39 | ||
8.2750 € | +0.1000 € | +1.22 % | 21:19:36 | ||
0.3210 € | -0.0060 € | -1.83 % | 21:18:53 | ||
3.1560 € | -0.0740 € | -2.29 % | 21:19:36 | ||
5.9200 € | -0.1600 € | -2.63 % | 21:20:07 | ||
5.3380 € | -0.1520 € | -2.77 % | 21:20:07 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:17:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:17:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:19:31 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:20:07 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:19:15 | ||
0.0060 € | +0.0010 € | +20.00 % | 21:18:20 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:17:52 | ||
0.0075 € | -0.0015 € | -16.67 % | 21:18:07 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:19:17 | ||
6.0500 € | -6.2000 € | -50.61 % | 21:19:56 |
5.0600 € | +1.3800 € | +37.50 % | 21:19:27 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:18:28 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:17:41 | ||
2.1775 € | +0.1720 € | +8.58 % | 21:19:52 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:19:00 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:18:51 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:18:34 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:19:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:18:23 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,783.00
Turnover tops
103.0400 € | -0.8400 € | -0.81 % | 2,486,327 € | 21:20:09 | |
482.2500 € | -3.8500 € | -0.79 % | 2,101,505 € | 21:20:00 | |
31.3100 € | +1.0300 € | +3.40 % | 1,924,831 € | 21:19:51 | |
15.7875 € | +0.2775 € | +1.79 % | 1,530,910 € | 21:19:42 | |
206.4500 € | +1.4500 € | +0.71 % | 908,537 € | 21:20:09 | |
247.7500 € | +2.5500 € | +1.04 % | 882,104 € | 21:18:05 | |
289.0500 € | +1.6500 € | +0.57 % | 811,698 € | 21:18:37 | |
45.5975 € | +1.2800 € | +2.89 % | 670,125 € | 21:19:49 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:18:49 | |
397.6250 € | +2.0500 € | +0.52 % | 599,349 € | 21:20:08 |
1.6350 € | -0.8550 € | -34.34 % | 101,873 € | 21:20:10 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.2750 € | +0.7600 € | +50.17 % | 45,416 € | 21:20:10 | |
17.8350 € | -0.8600 € | -4.60 % | 39,781 € | 21:20:10 | |
2.2550 € | -0.7300 € | -24.46 % | 39,218 € | 21:20:10 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2550 € | -0.0650 € | -1.96 % | 32,200 € | 21:18:54 | |
6.1750 € | +0.9000 € | +17.06 % | 31,583 € | 21:20:11 | |
3.0300 € | +0.3000 € | +10.99 % | 27,845 € | 21:19:32 | |
5.8650 € | -0.7800 € | -11.74 % | 25,300 € | 21:20:10 |
1.8100 € | -0.1400 € | -7.18 % | 17,450 € | 21:20:08 | |
7.0400 € | +0.6000 € | +9.32 % | 7,458 € | 21:20:08 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:20:05 | |
0.5000 € | -0.1500 € | -23.08 % | 1,120 € | 21:19:43 | |
0.2700 € | +0.1300 € | +92.86 % | 820 € | 21:20:08 | |
2.6800 € | -0.0200 € | -0.74 % | 741 € | 21:20:08 | |
0.1000 € | -0.1600 € | -61.54 % | 440 € | 21:20:07 | |
0.4000 € | - € | 0.00 % | 390 € | 21:20:07 | |
2.0000 € | -0.0300 € | -1.48 % | 305 € | 21:20:07 | |
1.6700 € | -0.4000 € | -19.32 % | 208 € | 21:20:02 |
143.5040 € | +0.0340 € | +0.02 % | 732,778 € | 21:18:03 | |
0.8840 € | -0.0091 € | -1.02 % | 542,995 € | 21:18:49 | |
536.0500 € | -0.1600 € | -0.03 % | 448,488 € | 21:20:11 | |
94.8450 € | +0.0500 € | +0.05 % | 437,904 € | 21:20:07 | |
73.9175 € | -0.4150 € | -0.56 % | 374,730 € | 21:20:10 | |
34.5965 € | +0.0025 € | +0.01 % | 280,267 € | 21:20:08 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:19:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:17:48 | |
78.4150 € | - € | 0.00 % | 260,906 € | 21:20:10 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:18:03 |
30.8725 € | +2.2660 € | +7.92 % | 72,869 € | 21:19:18 | |
2,641.0180 € | +0.9720 € | +0.04 % | 68,556 € | 21:20:08 | |
179.3205 € | -0.1450 € | -0.08 % | 67,269 € | 21:20:06 | |
147.3340 € | -0.1625 € | -0.11 % | 59,108 € | 21:19:55 | |
1,184.9270 € | +7.7875 € | +0.66 % | 45,830 € | 21:20:08 | |
1,534.0235 € | +6.3350 € | +0.41 % | 42,787 € | 21:20:08 | |
104.4670 € | -0.2600 € | -0.25 % | 40,592 € | 21:20:10 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:18:04 | |
563.0010 € | -3.6635 € | -0.65 % | 39,482 € | 21:20:04 | |
133.8230 € | +0.5755 € | +0.43 % | 34,499 € | 21:20:08 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:18:39 | |
0.0230 € | -0.0024 € | -9.45 % | 448,056 | 21:19:00 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:20:05 | |
0.0840 € | +0.0070 € | +9.09 % | 210,000 | 21:19:59 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:17:50 | |
0.7477 € | +0.0710 € | +10.49 % | 127,738 | 21:18:40 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:20:09 | |
15.7875 € | +0.2775 € | +1.79 % | 96,723 | 21:19:42 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:18:59 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:19:53 |
0.1250 € | -0.0850 € | -40.48 % | 96,000 | 21:18:52 | |
1.6350 € | -0.8550 € | -34.34 % | 49,730 | 21:20:10 | |
0.1850 € | +0.0050 € | +2.78 % | 40,000 | 21:17:17 | |
0.2450 € | +0.0650 € | +36.11 % | 38,783 | 21:20:08 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:19:20 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:18:27 | |
2.2750 € | +0.7600 € | +50.17 % | 25,600 | 21:20:10 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2900 € | -0.0400 € | -12.12 % | 20,000 | 21:18:15 | |
0.3250 € | -0.0450 € | -12.16 % | 20,000 | 21:19:47 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:20:05 | |
1.8100 € | -0.1400 € | -7.18 % | 10,000 | 21:20:08 | |
0.2700 € | +0.1300 € | +92.86 % | 4,000 | 21:20:08 | |
0.5000 € | -0.1500 € | -23.08 % | 2,000 | 21:19:43 | |
0.1000 € | -0.1600 € | -61.54 % | 2,000 | 21:20:07 | |
7.0400 € | +0.6000 € | +9.32 % | 1,125 | 21:20:08 | |
0.4000 € | - € | 0.00 % | 1,000 | 21:20:07 | |
0.0550 € | -0.0550 € | -50.00 % | 400 | 21:20:08 | |
2.6800 € | -0.0200 € | -0.74 % | 270 | 21:20:08 | |
0.9000 € | +0.2600 € | +40.63 % | 175 | 21:20:08 |
0.8840 € | -0.0091 € | -1.02 % | 611,388 | 21:18:49 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:17:25 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:19:15 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:19:17 | |
7.9655 € | +0.0130 € | +0.16 % | 20,000 | 21:20:02 | |
7.5815 € | +0.0250 € | +0.33 % | 19,417 | 21:20:09 | |
5.3285 € | +0.0023 € | +0.04 % | 10,282 | 21:18:13 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:19:13 | |
12.5525 € | -0.1725 € | -1.36 % | 9,575 | 21:20:10 | |
17.3625 € | -0.0360 € | -0.21 % | 8,700 | 21:20:08 |
30.8725 € | +2.2660 € | +7.92 % | 2,555 | 21:19:18 | |
147.3340 € | -0.1625 € | -0.11 % | 400 | 21:19:55 | |
104.4670 € | -0.2600 € | -0.25 % | 400 | 21:20:10 | |
179.2985 € | -0.1670 € | -0.09 % | 378 | 21:20:12 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:18:04 | |
133.8230 € | +0.5755 € | +0.43 % | 260 | 21:20:08 | |
159.1530 € | +1.8360 € | +1.17 % | 166 | 21:20:07 | |
93.3340 € | - € | 0.00 % | 164 | 21:19:24 | |
103.2690 € | - € | 0.00 % | 146 | 21:20:11 | |
223.8230 € | -0.0020 € | 0.00 % | 142 | 21:20:07 |
Mostwanted
102.9900 € | -0.8900 € | -0.86 % | 21:20:12 | |
482.2500 € | -3.8500 € | -0.79 % | 21:20:00 | |
17.6280 € | -0.4820 € | -2.66 % | 21:20:12 | |
104.8000 € | -7.4000 € | -6.60 % | 21:19:57 | |
206.4500 € | +1.4500 € | +0.71 % | 21:20:09 |
2.4150 € | +0.7500 € | +45.05 % | 21:20:10 | |
2.9250 € | -0.8500 € | -22.52 % | 21:20:10 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 | |
6.0650 € | +0.7800 € | +14.76 % | 21:20:10 | |
0.3050 € | +0.0250 € | +8.93 % | 21:19:29 |
2.1700 € | -0.1600 € | -6.87 % | 21:20:08 | |
0.0205 € | -0.0300 € | -59.41 % | 21:20:05 | |
0.4000 € | - € | 0.00 % | 21:20:07 | |
0.0350 € | -0.0155 € | -30.69 % | 21:20:08 | |
1.8100 € | -0.1400 € | -7.18 % | 21:20:08 |
156.6450 € | +1.8865 € | +1.22 % | 21:19:28 | |
0.0820 € | - € | 0.00 % | 21:17:47 | |
1.5400 € | - € | 0.00 % | 21:17:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:17:25 |
Indications
2,562.1700 $ | -0.28 % | |
30.2030 $ | -1.70 % | |
73.2350 $ | -0.60 % | |
69.4700 $ | -0.64 % | |
2.2995 € | -0.52 % | |
134.2150 € | -0.40 % | |
60,567.0500 $ | +0.72 % | |
2,304.1450 $ | -0.08 % | |
0.5770 € | -1.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.527 € | 25 | 21:20:00.655 | |
1.32 € | 177 | 21:19:31.731 | |
55.62 € | 9 | 21:19:01.980 | |
102.88 € | 15 | 21:18:59.986 | |
145.16 € | 2 | 21:18:58.780 | |
11.67 € | 428 | 21:18:53.872 | |
103.08 € | 20 | 21:18:47.509 | |
21.18 € | 326 | 21:18:45.706 | |
66.40 € | 20 | 21:18:43.566 | |
73.935 € | 90 | 21:18:42.358 |
IPO
31.1900 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank